Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 0 |
3 Apr 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 0 |
2 Apr 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 0 |
26 Mar 2024 | HKD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | +0.007 (+10.94%) | 10,000 |
25 Mar 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.063 | 0.065 | 0.06 | 0.064 | 0.064 | -0.006 (-8.57%) | 600,000 |
21 Mar 2024 | HKD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | +0.004 (+6.06%) | 100,000 |
20 Mar 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.066 | 0.066 | 0.065 | 0.066 | 0.066 | -0.003 (-4.35%) | 530,000 |
14 Mar 2024 | HKD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | -0.007 (-9.21%) | 80,000 |
13 Mar 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.012 (+18.75%) | 390,000 |
11 Mar 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | -0.002 (-3.03%) | 260,000 |
6 Mar 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 0 |
5 Mar 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 0 |
4 Mar 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.074 | 0.074 | 0.068 | 0.068 | 0.068 | -0.006 (-8.11%) | 445,000 |
27 Feb 2024 | HKD | 0.068 | 0.074 | 0.068 | 0.074 | 0.074 | -0.001 (-1.33%) | 35,000 |
26 Feb 2024 | HKD | 0.071 | 0.076 | 0.067 | 0.075 | 0.075 | -0.005 (-6.25%) | 125,000 |
23 Feb 2024 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.005 (+6.67%) | 855,000 |
22 Feb 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |