Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.586 | 0.0 (0.0%) | 0 |
28 May 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.586 | 0.0 (0.0%) | 0 |
25 May 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.586 | 0.0 (0.0%) | 0 |
24 May 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.586 | 0.0 (0.0%) | 0 |
23 May 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.586 | 0.0 (0.0%) | 0 |
22 May 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.586 | 0.0 (0.0%) | 0 |
21 May 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.586 | 0.0 (0.0%) | 0 |
18 May 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.586 | 0.0 (0.0%) | 0 |
17 May 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.586 | 0.0 (0.0%) | 0 |
16 May 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.586 | 0.0 (0.0%) | 0 |
15 May 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.586 | 0.0 (0.0%) | 0 |
14 May 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.586 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.586 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.586 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.586 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.586 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.586 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.586 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.586 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.586 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.586 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.586 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.586 | 0.0 (0.0%) | 0 |
26 Apr 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.586 | -0.01 (-1.33%) | 27 |
25 Apr 1990 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5939 | 0.0 (0.0%) | 35 |
24 Apr 1990 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5939 | -0.02 (-2.60%) | 15 |
23 Apr 1990 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6098 | -0.02 (-2.53%) | 68 |
20 Apr 1990 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.6256 | +0.03 (+3.95%) | 129 |
19 Apr 1990 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6018 | -0.01 (-1.30%) | 73 |
18 Apr 1990 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6098 | 0.0 (0.0%) | 64 |