Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 0.06 | 0.06 | 0.053 | 0.056 | 0.056 | -0.005 (-8.20%) | 680,000 |
4 Jan 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 45,000 |
3 Jan 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 200,000 |
2 Jan 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 200,000 |
27 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 230,000 |
19 Dec 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | +0.009 (+13.64%) | 155,000 |
14 Dec 2023 | HKD | 0.084 | 0.084 | 0.063 | 0.066 | 0.066 | -0.008 (-10.81%) | 1,060,000 |
13 Dec 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.07 | 0.077 | 0.07 | 0.074 | 0.074 | +0.009 (+13.85%) | 385,000 |
11 Dec 2023 | HKD | 0.062 | 0.065 | 0.056 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,280,000 |
8 Dec 2023 | HKD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.009 (+14.75%) | 205,000 |
7 Dec 2023 | HKD | 0.063 | 0.064 | 0.06 | 0.061 | 0.061 | -0.008 (-11.59%) | 965,000 |
6 Dec 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.062 | 0.069 | 0.059 | 0.069 | 0.069 | +0.004 (+6.15%) | 935,000 |
4 Dec 2023 | HKD | 0.067 | 0.067 | 0.064 | 0.065 | 0.065 | -0.006 (-8.45%) | 740,000 |
1 Dec 2023 | HKD | 0.068 | 0.071 | 0.065 | 0.071 | 0.071 | +0.001 (+1.43%) | 390,000 |
30 Nov 2023 | HKD | 0.064 | 0.081 | 0.064 | 0.07 | 0.07 | +0.011 (+18.64%) | 1,440,000 |
29 Nov 2023 | HKD | 0.075 | 0.075 | 0.059 | 0.059 | 0.059 | -0.016 (-21.33%) | 1,595,000 |
28 Nov 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.069 | 0.075 | 0.068 | 0.075 | 0.075 | 0.0 (0.0%) | 235,000 |
24 Nov 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.075 | 0.075 | 0.067 | 0.075 | 0.075 | 0.0 (0.0%) | 125,000 |
22 Nov 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |