Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.066 | 0.081 | 0.064 | 0.075 | 0.075 | +0.003 (+4.17%) | 525,000 |
15 Nov 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.065 | 0.072 | 0.062 | 0.072 | 0.072 | +0.005 (+7.46%) | 455,000 |
10 Nov 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 192,000 |
9 Nov 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 75,000 |
7 Nov 2023 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 20,000 |
6 Nov 2023 | HKD | 0.076 | 0.077 | 0.067 | 0.077 | 0.077 | +0.009 (+13.24%) | 540,000 |
3 Nov 2023 | HKD | 0.073 | 0.077 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 190,000 |
2 Nov 2023 | HKD | 0.072 | 0.072 | 0.065 | 0.068 | 0.068 | -0.004 (-5.56%) | 325,000 |
1 Nov 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.07 | 0.075 | 0.063 | 0.072 | 0.072 | +0.009 (+14.29%) | 145,000 |
26 Oct 2023 | HKD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | -0.01 (-13.70%) | 275,000 |
25 Oct 2023 | HKD | 0.075 | 0.078 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 530,000 |
24 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.065 | 0.07 | 0.056 | 0.07 | 0.07 | +0.001 (+1.45%) | 135,000 |
19 Oct 2023 | HKD | 0.075 | 0.075 | 0.065 | 0.069 | 0.069 | -0.014 (-16.87%) | 2,090,000 |
18 Oct 2023 | HKD | 0.079 | 0.083 | 0.076 | 0.083 | 0.083 | -0.002 (-2.35%) | 235,000 |
17 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.089 | 0.089 | 0.078 | 0.085 | 0.085 | +0.005 (+6.25%) | 65,000 |
11 Oct 2023 | HKD | 0.089 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 280,000 |
10 Oct 2023 | HKD | 0.08 | 0.087 | 0.08 | 0.085 | 0.085 | +0.013 (+18.06%) | 250,000 |