Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.081 | 0.083 | 0.077 | 0.083 | 0.083 | -0.005 (-5.68%) | 50,000 |
15 Sep 2023 | HKD | 0.093 | 0.093 | 0.075 | 0.088 | 0.088 | -0.001 (-1.12%) | 1,290,000 |
14 Sep 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.075 | 0.089 | 0.075 | 0.089 | 0.089 | +0.006 (+7.23%) | 50,000 |
7 Sep 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.011 (+15.28%) | 5,000 |
5 Sep 2023 | HKD | 0.076 | 0.083 | 0.072 | 0.072 | 0.072 | -0.011 (-13.25%) | 655,000 |
4 Sep 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.077 | 0.085 | 0.074 | 0.083 | 0.083 | +0.006 (+7.79%) | 470,000 |
18 Aug 2023 | HKD | 0.091 | 0.091 | 0.077 | 0.077 | 0.077 | -0.01 (-11.49%) | 460,000 |
17 Aug 2023 | HKD | 0.08 | 0.09 | 0.08 | 0.087 | 0.087 | -0.003 (-3.33%) | 3,035,559 |
16 Aug 2023 | HKD | 0.076 | 0.092 | 0.073 | 0.09 | 0.09 | -0.003 (-3.23%) | 4,020,000 |
15 Aug 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.08 | 0.093 | 0.072 | 0.093 | 0.093 | +0.008 (+9.41%) | 2,325,000 |
11 Aug 2023 | HKD | 0.096 | 0.096 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 40,000 |
10 Aug 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 30,000 |
9 Aug 2023 | HKD | 0.094 | 0.094 | 0.09 | 0.092 | 0.092 | -0.012 (-11.54%) | 440,000 |
8 Aug 2023 | HKD | 0.105 | 0.105 | 0.09 | 0.104 | 0.104 | -0.001 (-0.95%) | 1,490,000 |