Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.01 (-0.07%) | 100 |
16 Jun 2011 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
15 Jun 2011 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.69 (-4.47%) | 100 |
14 Jun 2011 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
10 Jun 2011 | INR | 15.48 | 15.48 | 15.45 | 15.45 | 15.45 | +0.7 (+4.75%) | 900 |
9 Jun 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 100 |
8 Jun 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 14.76 | 14.76 | 14.75 | 14.75 | 14.75 | -0.73 (-4.72%) | 600 |
6 Jun 2011 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.73 (+4.95%) | 600 |
3 Jun 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 100 |
2 Jun 2011 | INR | 14.76 | 15 | 14.76 | 15 | 15 | +0.24 (+1.63%) | 500 |
1 Jun 2011 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
31 May 2011 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.72 (-4.65%) | 300 |
26 May 2011 | INR | 14.75 | 15.48 | 14.75 | 15.48 | 15.48 | +0.73 (+4.95%) | 200 |
25 May 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
23 May 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 11,900 |
20 May 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.01 (-0.07%) | 300 |
19 May 2011 | INR | 14.75 | 14.76 | 14.75 | 14.76 | 14.76 | 0.0 (0.0%) | 1,300 |
18 May 2011 | INR | 14.75 | 14.76 | 14.75 | 14.76 | 14.76 | +0.01 (+0.07%) | 500 |
17 May 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.02 (-0.14%) | 500 |
16 May 2011 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.02 (+0.14%) | 100 |
13 May 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 500 |
12 May 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 300 |
11 May 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
10 May 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 500 |
9 May 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 2,000 |