Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
5 May 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,300 |
4 May 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
3 May 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 400 |
2 May 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
29 Apr 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 1,000 |
28 Apr 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 600 |
27 Apr 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 600 |
26 Apr 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 400 |
25 Apr 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,100 |
21 Apr 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 100 |
20 Apr 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
19 Apr 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 200 |
18 Apr 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,200 |
15 Apr 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
13 Apr 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,400 |
11 Apr 2011 | INR | 15.95 | 15.95 | 14.75 | 14.75 | 14.75 | -0.65 (-4.22%) | 1,200 |
8 Apr 2011 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.65 (+4.41%) | 300 |
7 Apr 2011 | INR | 14.75 | 15.3 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 2,500 |
6 Apr 2011 | INR | 13.5 | 14.75 | 13.5 | 14.75 | 14.75 | +0.67 (+4.76%) | 2,200 |
5 Apr 2011 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
4 Apr 2011 | INR | 14 | 14.85 | 14 | 14.08 | 14.08 | -0.17 (-1.19%) | 1,000 |
1 Apr 2011 | INR | 13.74 | 14.25 | 13.74 | 14.25 | 14.25 | +0.5 (+3.64%) | 500 |
31 Mar 2011 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
30 Mar 2011 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
29 Mar 2011 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 200 |
28 Mar 2011 | INR | 13.81 | 13.81 | 12.51 | 13.75 | 13.75 | +0.59 (+4.48%) | 2,800 |
25 Mar 2011 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.62 (+4.94%) | 100 |
24 Mar 2011 | INR | 12.54 | 12.55 | 12.54 | 12.54 | 12.54 | +0.54 (+4.50%) | 200 |
23 Mar 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |