Modi Naturals Limited Recent Share Price (BSE:519003)

BSE:519003 - Modi Naturals Ltd Modi Naturals Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2011	INR	11.79	11.8	11.79	11.8	11.8	-0.6 (-4.84%)	300
4 Feb 2011	INR	12.4	12.4	12.4	12.4	12.4	-0.6 (-4.62%)	1,100
3 Feb 2011	INR	12.97	13	12.97	13	13	-0.65 (-4.76%)	500
2 Feb 2011	INR	13.65	13.65	13.65	13.65	13.65	0.0 (0.0%)	0
1 Feb 2011	INR	12.5	13.65	12.5	13.65	13.65	+0.65 (+5%)	5,100
31 Jan 2011	INR	13	13	13	13	13	0.0 (0.0%)	0
28 Jan 2011	INR	11.8	13	11.8	13	13	+0.6 (+4.84%)	500
27 Jan 2011	INR	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	0
25 Jan 2011	INR	12.4	12.4	12.4	12.4	12.4	-0.6 (-4.62%)	100
24 Jan 2011	INR	13	13	13	13	13	0.0 (0.0%)	0
21 Jan 2011	INR	13	13	13	13	13	+0.6 (+4.84%)	100
20 Jan 2011	INR	11.3	12.4	11.23	12.4	12.4	+0.58 (+4.91%)	1,900
19 Jan 2011	INR	11.82	11.82	11.82	11.82	11.82	0.0 (0.0%)	0
18 Jan 2011	INR	11.82	11.82	11.82	11.82	11.82	0.0 (0.0%)	0
17 Jan 2011	INR	12.91	12.91	11.82	11.82	11.82	-0.48 (-3.90%)	300
14 Jan 2011	INR	12.3	12.3	12.27	12.3	12.3	-0.6 (-4.65%)	800
13 Jan 2011	INR	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
12 Jan 2011	INR	12.85	13	12.85	12.9	12.9	-0.6 (-4.44%)	1,700
11 Jan 2011	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
10 Jan 2011	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
7 Jan 2011	INR	13.55	13.55	13.5	13.5	13.5	-0.2 (-1.46%)	300
6 Jan 2011	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
5 Jan 2011	INR	13.69	13.75	13.69	13.7	13.7	-0.7 (-4.86%)	1,000
4 Jan 2011	INR	13.5	14.4	13.5	14.4	14.4	+0.61 (+4.42%)	1,100
3 Jan 2011	INR	13.79	13.79	13.79	13.79	13.79	0.0 (0.0%)	0
31 Dec 2010	INR	13.55	14.59	13.39	13.79	13.79	-0.3 (-2.13%)	2,300
30 Dec 2010	INR	14.09	14.09	14.09	14.09	14.09	0.0 (0.0%)	0
29 Dec 2010	INR	14.09	14.09	14.08	14.09	14.09	+0.63 (+4.68%)	1,300
28 Dec 2010	INR	13.65	13.7	12.6	13.46	13.46	+0.41 (+3.14%)	4,300
27 Dec 2010	INR	13.05	13.06	13.05	13.05	13.05	-0.66 (-4.81%)	2,800

See Xignite Response |