| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.65 (+4.98%) | 300 |
| 23 Dec 2010 | INR | 13.99 | 14 | 13.06 | 13.06 | 13.06 | -0.56 (-4.11%) | 400 |
| 22 Dec 2010 | INR | 13.6 | 14.95 | 13.6 | 13.62 | 13.62 | -0.64 (-4.49%) | 500 |
| 21 Dec 2010 | INR | 14.76 | 14.76 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 800 |
| 20 Dec 2010 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | INR | 14.26 | 15 | 14.26 | 15 | 15 | 0.0 (0.0%) | 1,300 |
| 15 Dec 2010 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | INR | 15 | 15 | 15 | 15 | 15 | -0.2 (-1.32%) | 200 |
| 13 Dec 2010 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.78 (-4.88%) | 300 |
| 10 Dec 2010 | INR | 17.5 | 17.5 | 15.96 | 15.98 | 15.98 | -0.76 (-4.54%) | 700 |
| 9 Dec 2010 | INR | 15.5 | 16.74 | 15.5 | 16.74 | 16.74 | +0.5 (+3.08%) | 600 |
| 8 Dec 2010 | INR | 16.1 | 16.85 | 16.06 | 16.24 | 16.24 | -0.66 (-3.91%) | 700 |
| 7 Dec 2010 | INR | 15.76 | 17.05 | 15.76 | 16.9 | 16.9 | +0.37 (+2.24%) | 1,000 |
| 6 Dec 2010 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.78 (+4.95%) | 100 |
| 2 Dec 2010 | INR | 15.7 | 15.75 | 15.7 | 15.75 | 15.75 | +0.75 (+5%) | 300 |
| 1 Dec 2010 | INR | 13.9 | 15 | 13.85 | 15 | 15 | +0.65 (+4.53%) | 700 |
| 30 Nov 2010 | INR | 15 | 15 | 14.35 | 14.35 | 14.35 | -0.65 (-4.33%) | 300 |
| 29 Nov 2010 | INR | 15.7 | 15.7 | 15 | 15 | 15 | -0.7 (-4.46%) | 600 |
| 26 Nov 2010 | INR | 16 | 16 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 700 |
| 25 Nov 2010 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | INR | 15 | 16.5 | 15 | 16.5 | 16.5 | +0.75 (+4.76%) | 1,500 |
| 23 Nov 2010 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 300 |
| 22 Nov 2010 | INR | 16.55 | 16.55 | 16.5 | 16.55 | 16.55 | +0.75 (+4.75%) | 2,500 |
| 19 Nov 2010 | INR | 15.7 | 15.8 | 15.7 | 15.8 | 15.8 | -0.65 (-3.95%) | 1,600 |
| 18 Nov 2010 | INR | 16.45 | 16.5 | 16.45 | 16.45 | 16.45 | -0.8 (-4.64%) | 600 |
| 16 Nov 2010 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 100 |
| 15 Nov 2010 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | INR | 16.8 | 18.15 | 16.75 | 18.15 | 18.15 | +0.55 (+3.13%) | 1,800 |
| 11 Nov 2010 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 200 |
