| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | INR | 16.65 | 18.15 | 16.65 | 18.15 | 18.15 | +0.85 (+4.91%) | 800 |
| 28 Sep 2010 | INR | 18 | 18 | 17.3 | 17.3 | 17.3 | -0.4 (-2.26%) | 700 |
| 27 Sep 2010 | INR | 17.5 | 17.7 | 17.5 | 17.7 | 17.7 | -0.55 (-3.01%) | 500 |
| 24 Sep 2010 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | INR | 18.35 | 18.5 | 18.2 | 18.25 | 18.25 | -0.9 (-4.70%) | 3,700 |
| 21 Sep 2010 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 1,200 |
| 20 Sep 2010 | INR | 18.05 | 19.6 | 18.05 | 18.25 | 18.25 | -0.45 (-2.41%) | 1,200 |
| 17 Sep 2010 | INR | 18.8 | 19.95 | 18.65 | 18.7 | 18.7 | -0.7 (-3.61%) | 1,000 |
| 16 Sep 2010 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 800 |
| 15 Sep 2010 | INR | 19.7 | 20.4 | 19.65 | 20.4 | 20.4 | -0.25 (-1.21%) | 2,900 |
| 14 Sep 2010 | INR | 22.75 | 22.75 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 700 |
| 13 Sep 2010 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1 (+4.83%) | 1,400 |
| 9 Sep 2010 | INR | 19.05 | 20.7 | 19.05 | 20.7 | 20.7 | +0.8 (+4.02%) | 400 |
| 8 Sep 2010 | INR | 19.8 | 19.9 | 19.75 | 19.9 | 19.9 | -0.85 (-4.10%) | 300 |
| 7 Sep 2010 | INR | 21.5 | 21.75 | 20.7 | 20.75 | 20.75 | -1 (-4.60%) | 1,900 |
| 6 Sep 2010 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05 (-0.23%) | 400 |
| 3 Sep 2010 | INR | 22 | 22 | 21.8 | 21.8 | 21.8 | -0.2 (-0.91%) | 300 |
| 2 Sep 2010 | INR | 20.35 | 22 | 20.35 | 22 | 22 | +0.95 (+4.51%) | 3,100 |
| 1 Sep 2010 | INR | 20.95 | 21.05 | 20.95 | 21.05 | 21.05 | -0.96 (-4.36%) | 3,800 |
| 31 Aug 2010 | INR | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.15 (-4.97%) | 2,100 |
| 30 Aug 2010 | INR | 25.49 | 25.49 | 23.16 | 23.16 | 23.16 | -1.21 (-4.97%) | 11,600 |
| 27 Aug 2010 | INR | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.28 (-4.99%) | 13,800 |
| 26 Aug 2010 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.34 (-4.96%) | 1,200 |
| 25 Aug 2010 | INR | 28.7 | 28.7 | 26.99 | 26.99 | 26.99 | -1.41 (-4.96%) | 1,300 |
| 24 Aug 2010 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.35 (+4.99%) | 14,600 |
| 23 Aug 2010 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +1.28 (+4.97%) | 6,600 |
| 20 Aug 2010 | INR | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +1.22 (+4.97%) | 26,900 |
| 19 Aug 2010 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.16 (+4.96%) | 4,800 |
| 18 Aug 2010 | INR | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +1.11 (+4.98%) | 900 |
