| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | INR | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +1.06 (+5.00%) | 1,200 |
| 16 Aug 2010 | INR | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +1.01 (+5.00%) | 4,800 |
| 13 Aug 2010 | INR | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.96 (+4.99%) | 10,300 |
| 12 Aug 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.91 (+4.96%) | 22,200 |
| 11 Aug 2010 | INR | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.87 (+4.98%) | 6,600 |
| 10 Aug 2010 | INR | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.83 (+4.99%) | 1,200 |
| 9 Aug 2010 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.79 (+4.98%) | 1,600 |
| 6 Aug 2010 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 1,000 |
| 5 Aug 2010 | INR | 15 | 15.1 | 15 | 15.1 | 15.1 | +0.71 (+4.93%) | 2,400 |
| 4 Aug 2010 | INR | 14.39 | 14.39 | 14 | 14.39 | 14.39 | +0.68 (+4.96%) | 1,100 |
| 3 Aug 2010 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.65 (+4.98%) | 200 |
| 2 Aug 2010 | INR | 13.06 | 13.1 | 13.06 | 13.06 | 13.06 | -0.62 (-4.53%) | 1,500 |
| 30 Jul 2010 | INR | 13.6 | 13.68 | 13.6 | 13.68 | 13.68 | +0.65 (+4.99%) | 900 |
| 29 Jul 2010 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.58 (-4.26%) | 100 |
| 28 Jul 2010 | INR | 14 | 14 | 13.61 | 13.61 | 13.61 | -0.64 (-4.49%) | 1,800 |
| 27 Jul 2010 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.24 (+1.71%) | 100 |
| 23 Jul 2010 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.3 (-2.10%) | 500 |
| 21 Jul 2010 | INR | 15 | 15 | 14.28 | 14.31 | 14.31 | -0.69 (-4.60%) | 1,400 |
| 20 Jul 2010 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 400 |
| 19 Jul 2010 | INR | 15.15 | 15.5 | 14.51 | 15.5 | 15.5 | +0.5 (+3.33%) | 1,900 |
| 16 Jul 2010 | INR | 14.46 | 15.79 | 14.46 | 15 | 15 | -0.22 (-1.45%) | 2,200 |
| 15 Jul 2010 | INR | 15 | 15.22 | 15 | 15.22 | 15.22 | +0.72 (+4.97%) | 1,100 |
| 14 Jul 2010 | INR | 14.5 | 14.5 | 14.08 | 14.5 | 14.5 | -0.2 (-1.36%) | 1,000 |
| 13 Jul 2010 | INR | 14.69 | 14.7 | 14.65 | 14.7 | 14.7 | +0.7 (+5%) | 5,400 |
| 12 Jul 2010 | INR | 14.2 | 14.2 | 14 | 14 | 14 | +0.45 (+3.32%) | 300 |
| 9 Jul 2010 | INR | 12.9 | 13.55 | 12.51 | 13.55 | 13.55 | +0.64 (+4.96%) | 6,100 |
| 8 Jul 2010 | INR | 12.68 | 13.65 | 12.68 | 12.91 | 12.91 | -0.09 (-0.69%) | 700 |
| 7 Jul 2010 | INR | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 400 |
| 6 Jul 2010 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.35 (+2.76%) | 500 |
| 5 Jul 2010 | INR | 13 | 13.6 | 12.66 | 12.66 | 12.66 | -0.35 (-2.69%) | 500 |
