| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2010 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.35 (-2.62%) | 800 |
| 1 Jul 2010 | INR | 13.3 | 13.36 | 13.3 | 13.36 | 13.36 | -0.63 (-4.50%) | 800 |
| 30 Jun 2010 | INR | 12.78 | 13.99 | 12.78 | 13.99 | 13.99 | +0.54 (+4.01%) | 800 |
| 29 Jun 2010 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.12 (+0.90%) | 700 |
| 28 Jun 2010 | INR | 13.33 | 13.33 | 13.32 | 13.33 | 13.33 | +0.63 (+4.96%) | 2,000 |
| 24 Jun 2010 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 800 |
| 23 Jun 2010 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.57 (-4.50%) | 100 |
| 21 Jun 2010 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.35 (-2.69%) | 100 |
| 18 Jun 2010 | INR | 13 | 13.02 | 13 | 13.02 | 13.02 | +0.62 (+5%) | 500 |
| 17 Jun 2010 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 400 |
| 16 Jun 2010 | INR | 13 | 13 | 13 | 13 | 13 | -0.02 (-0.15%) | 500 |
| 15 Jun 2010 | INR | 11.93 | 13.02 | 11.93 | 13.02 | 13.02 | +0.48 (+3.83%) | 200 |
| 14 Jun 2010 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.65 (-4.93%) | 200 |
| 11 Jun 2010 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.62 (+4.93%) | 200 |
| 9 Jun 2010 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.66 (-4.99%) | 100 |
| 4 Jun 2010 | INR | 13.2 | 13.23 | 13.15 | 13.23 | 13.23 | +0.63 (+5%) | 1,400 |
| 1 Jun 2010 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 700 |
| 31 May 2010 | INR | 12.01 | 12.01 | 12 | 12 | 12 | -0.61 (-4.84%) | 800 |
| 27 May 2010 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 2,000 |
| 26 May 2010 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.59 (-4.68%) | 200 |
| 25 May 2010 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 4,700 |
| 24 May 2010 | INR | 12 | 12 | 12 | 12 | 12 | -0.36 (-2.91%) | 200 |
| 21 May 2010 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 100 |
| 19 May 2010 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 700 |
| 17 May 2010 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 2,600 |
| 14 May 2010 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 5,000 |
| 13 May 2010 | INR | 13 | 13 | 13 | 13 | 13 | +0.26 (+2.04%) | 4,000 |
| 10 May 2010 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.66 (-4.93%) | 600 |
| 7 May 2010 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 100 |
| 6 May 2010 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.61 (+4.52%) | 100 |
