| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.31 (+2.35%) | 200 |
| 4 May 2010 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.48 (+3.78%) | 100 |
| 3 May 2010 | INR | 12.05 | 12.7 | 11.78 | 12.7 | 12.7 | -0.27 (-2.08%) | 2,200 |
| 30 Apr 2010 | INR | 12.25 | 12.97 | 12.1 | 12.97 | 12.97 | +0.61 (+4.94%) | 2,300 |
| 29 Apr 2010 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 200 |
| 27 Apr 2010 | INR | 13.01 | 13.01 | 13 | 13 | 13 | 0.0 (0.0%) | 1,000 |
| 26 Apr 2010 | INR | 13 | 13 | 13 | 13 | 13 | -5.85 (-31.03%) | 700 |
| 23 Apr 2010 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +5.35 (+39.63%) | 0 |
| 22 Apr 2010 | INR | 13.51 | 13.51 | 13.5 | 13.5 | 13.5 | -5.35 (-28.38%) | 2,100 |
| 21 Apr 2010 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +4.65 (+32.75%) | 0 |
| 20 Apr 2010 | INR | 13.5 | 14.2 | 13.03 | 14.2 | 14.2 | +0.63 (+4.64%) | 400 |
| 19 Apr 2010 | INR | 14.85 | 14.89 | 13.57 | 13.57 | 13.57 | -0.68 (-4.77%) | 2,600 |
| 16 Apr 2010 | INR | 14.91 | 14.91 | 14.15 | 14.25 | 14.25 | -4.6 (-24.40%) | 900 |
| 15 Apr 2010 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +4.65 (+32.75%) | 0 |
| 13 Apr 2010 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 200 |
| 12 Apr 2010 | INR | 14.15 | 14.86 | 14.15 | 14.3 | 14.3 | +0.14 (+0.99%) | 900 |
| 9 Apr 2010 | INR | 14.15 | 14.85 | 14.15 | 14.16 | 14.16 | +0.01 (+0.07%) | 2,300 |
| 8 Apr 2010 | INR | 12.92 | 14.15 | 12.82 | 14.15 | 14.15 | +0.66 (+4.89%) | 4,300 |
| 7 Apr 2010 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 300 |
| 6 Apr 2010 | INR | 14.19 | 14.2 | 13.49 | 13.49 | 13.49 | -0.7 (-4.93%) | 1,500 |
| 5 Apr 2010 | INR | 13.5 | 14.2 | 13 | 14.19 | 14.19 | -4.66 (-24.72%) | 1,700 |
| 2 Apr 2010 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +5.2 (+38.10%) | 0 |
| 1 Apr 2010 | INR | 13.54 | 13.65 | 13.54 | 13.65 | 13.65 | +0.65 (+5%) | 500 |
| 31 Mar 2010 | INR | 12.99 | 13 | 12.99 | 13 | 13 | -5.85 (-31.03%) | 500 |
| 30 Mar 2010 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +6.36 (+50.92%) | 0 |
| 29 Mar 2010 | INR | 11.32 | 12.49 | 11.31 | 12.49 | 12.49 | +0.59 (+4.96%) | 2,900 |
| 26 Mar 2010 | INR | 11.87 | 11.9 | 11.87 | 11.9 | 11.9 | -0.59 (-4.72%) | 1,700 |
| 25 Mar 2010 | INR | 12.6 | 12.6 | 12.49 | 12.49 | 12.49 | -0.63 (-4.80%) | 2,200 |
| 23 Mar 2010 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 13.12 | +0.62 (+4.96%) | 500 |
