| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2010 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 300 |
| 19 Mar 2010 | INR | 12.5 | 13 | 12 | 13 | 13 | +0.5 (+4%) | 2,200 |
| 18 Mar 2010 | INR | 12.77 | 12.77 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 200 |
| 17 Mar 2010 | INR | 13 | 13 | 13 | 13 | 13 | -0.44 (-3.27%) | 100 |
| 16 Mar 2010 | INR | 13.42 | 13.44 | 13.42 | 13.44 | 13.44 | +0.58 (+4.51%) | 200 |
| 15 Mar 2010 | INR | 12.2 | 12.86 | 11.64 | 12.86 | 12.86 | +0.61 (+4.98%) | 7,000 |
| 12 Mar 2010 | INR | 12.2 | 12.26 | 12.2 | 12.25 | 12.25 | -0.59 (-4.60%) | 1,200 |
| 11 Mar 2010 | INR | 12.85 | 12.85 | 12.83 | 12.84 | 12.84 | -0.66 (-4.89%) | 600 |
| 10 Mar 2010 | INR | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | -0.62 (-4.39%) | 1,800 |
| 8 Mar 2010 | INR | 14.99 | 14.99 | 14.11 | 14.12 | 14.12 | -0.73 (-4.92%) | 400 |
| 3 Mar 2010 | INR | 15 | 15 | 14.85 | 14.85 | 14.85 | +0.02 (+0.13%) | 1,000 |
| 26 Feb 2010 | INR | 15.5 | 15.5 | 14.83 | 14.83 | 14.83 | -0.77 (-4.94%) | 300 |
| 24 Feb 2010 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 100 |
| 23 Feb 2010 | INR | 15.76 | 15.76 | 14.26 | 15.75 | 15.75 | +0.74 (+4.93%) | 3,600 |
| 22 Feb 2010 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.71 (+4.97%) | 600 |
| 19 Feb 2010 | INR | 14.28 | 14.3 | 14.28 | 14.3 | 14.3 | +0.68 (+4.99%) | 800 |
| 18 Feb 2010 | INR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.64 (+4.93%) | 500 |
| 17 Feb 2010 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.61 (+4.93%) | 200 |
| 16 Feb 2010 | INR | 11.25 | 12.37 | 11.21 | 12.37 | 12.37 | +0.58 (+4.92%) | 300 |
| 11 Feb 2010 | INR | 11.8 | 12.05 | 11.79 | 11.79 | 11.79 | -1.21 (-9.31%) | 1,600 |
| 10 Feb 2010 | INR | 12 | 13 | 12 | 13 | 13 | +0.4 (+3.17%) | 700 |
| 9 Feb 2010 | INR | 13 | 13 | 12.6 | 12.6 | 12.6 | -0.6 (-4.55%) | 400 |
| 8 Feb 2010 | INR | 13.5 | 13.5 | 13.2 | 13.2 | 13.2 | -5.65 (-29.97%) | 1,000 |
| 5 Feb 2010 | INR | 0 | 18.85 | 18.85 | 18.85 | 18.85 | +5 (+36.10%) | 0 |
| 4 Feb 2010 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -5 (-26.53%) | 100 |
| 3 Feb 2010 | INR | 0 | 18.85 | 18.85 | 18.85 | 18.85 | +4.57 (+32.00%) | 0 |
| 2 Feb 2010 | INR | 13.4 | 14.28 | 13.4 | 14.28 | 14.28 | +0.68 (+5%) | 300 |
| 1 Feb 2010 | INR | 13.75 | 13.75 | 13.5 | 13.6 | 13.6 | -0.5 (-3.55%) | 900 |
| 29 Jan 2010 | INR | 15.5 | 15.5 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 300 |
| 28 Jan 2010 | INR | 14.75 | 14.8 | 14.75 | 14.8 | 14.8 | -0.7 (-4.52%) | 900 |
