| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | INR | 15.5 | 15.5 | 15.45 | 15.5 | 15.5 | -3.35 (-17.77%) | 700 |
| 26 Jan 2010 | INR | 0 | 18.85 | 18.85 | 18.85 | 18.85 | +2.6 (+16%) | 0 |
| 25 Jan 2010 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 300 |
| 22 Jan 2010 | INR | 17.95 | 17.95 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 200 |
| 21 Jan 2010 | INR | 18.6 | 18.7 | 17.95 | 17.95 | 17.95 | -1.05 (-5.53%) | 2,100 |
| 20 Jan 2010 | INR | 19.25 | 19.3 | 17.8 | 19 | 19 | +0.6 (+3.26%) | 3,200 |
| 19 Jan 2010 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 1,200 |
| 18 Jan 2010 | INR | 16.25 | 17.55 | 16.25 | 17.55 | 17.55 | +1.05 (+6.36%) | 300 |
| 15 Jan 2010 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 600 |
| 14 Jan 2010 | INR | 17 | 17.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 700 |
| 13 Jan 2010 | INR | 16.05 | 17.6 | 16 | 17.6 | 17.6 | +0.8 (+4.76%) | 3,100 |
| 12 Jan 2010 | INR | 16.7 | 16.8 | 16.7 | 16.8 | 16.8 | +0.8 (+5%) | 800 |
| 11 Jan 2010 | INR | 16.9 | 16.9 | 16 | 16 | 16 | -0.2 (-1.23%) | 800 |
| 8 Jan 2010 | INR | 16.5 | 16.8 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 1,300 |
| 7 Jan 2010 | INR | 15.5 | 16.25 | 15.5 | 16.2 | 16.2 | +0.7 (+4.52%) | 1,800 |
| 6 Jan 2010 | INR | 15.35 | 16.25 | 15.35 | 15.5 | 15.5 | -0.75 (-4.62%) | 1,500 |
| 5 Jan 2010 | INR | 16.95 | 16.95 | 15.6 | 16.25 | 16.25 | +0.05 (+0.31%) | 1,900 |
| 4 Jan 2010 | INR | 16.2 | 16.25 | 16.2 | 16.2 | 16.2 | +0.7 (+4.52%) | 1,100 |
| 31 Dec 2009 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.55 (-3.43%) | 100 |
| 30 Dec 2009 | INR | 15.95 | 16.05 | 15.95 | 16.05 | 16.05 | +0.75 (+4.90%) | 1,100 |
| 29 Dec 2009 | INR | 16.8 | 16.8 | 15.25 | 15.3 | 15.3 | -0.7 (-4.38%) | 3,200 |
| 24 Dec 2009 | INR | 15.5 | 16 | 15.5 | 16 | 16 | +0.1 (+0.63%) | 2,000 |
| 23 Dec 2009 | INR | 16 | 16 | 15.15 | 15.9 | 15.9 | +0.3 (+1.92%) | 1,000 |
| 22 Dec 2009 | INR | 15.6 | 16.8 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 900 |
| 18 Dec 2009 | INR | 16.75 | 16.75 | 16 | 16 | 16 | 0.0 (0.0%) | 400 |
| 17 Dec 2009 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 200 |
| 16 Dec 2009 | INR | 16.5 | 16.5 | 16.45 | 16.5 | 16.5 | -0.8 (-4.62%) | 900 |
| 15 Dec 2009 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -1.85 (-9.66%) | 500 |
| 14 Dec 2009 | INR | 17.6 | 19.15 | 17.6 | 19.15 | 19.15 | +0.65 (+3.51%) | 1,000 |
| 10 Dec 2009 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 1,400 |
