| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2009 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1,112.648 (-98.44%) | 400 |
| 8 Dec 2009 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +16.505 (+4785.50%) | 1,800 |
| 7 Dec 2009 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.75 (+4.90%) | 2,900 |
| 4 Dec 2009 | INR | 16.75 | 16.8 | 15.3 | 15.3 | 15.3 | -1,057.98 (-98.57%) | 5,400 |
| 3 Dec 2009 | USD | 16 | 16 | 15.5 | 16 | 16 | +15.65 (+4467.90%) | 900 |
| 2 Dec 2009 | INR | 17.3 | 17.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 2,400 |
| 1 Dec 2009 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 2,100 |
| 30 Nov 2009 | INR | 15.55 | 17.15 | 15.55 | 17.15 | 17.15 | +0.75 (+4.57%) | 3,900 |
| 26 Nov 2009 | INR | 14.95 | 16.4 | 14.95 | 16.4 | 16.4 | +0.7 (+4.46%) | 400 |
| 25 Nov 2009 | INR | 15.7 | 17 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 800 |
| 24 Nov 2009 | INR | 16.4 | 16.5 | 16.4 | 16.5 | 16.5 | -0.3 (-1.79%) | 500 |
| 23 Nov 2009 | INR | 16.4 | 16.8 | 16.4 | 16.8 | 16.8 | -0.35 (-2.04%) | 900 |
| 20 Nov 2009 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 2,400 |
| 19 Nov 2009 | INR | 18.55 | 18.55 | 18 | 18 | 18 | +0.3 (+1.69%) | 5,200 |
| 18 Nov 2009 | INR | 17.65 | 17.7 | 17.65 | 17.7 | 17.7 | +0.6 (+3.51%) | 1,000 |
| 17 Nov 2009 | INR | 15.6 | 17.1 | 15.6 | 17.1 | 17.1 | +0.8 (+4.91%) | 2,600 |
| 16 Nov 2009 | INR | 14.8 | 16.3 | 14.8 | 16.3 | 16.3 | +0.75 (+4.82%) | 1,600 |
| 13 Nov 2009 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 200 |
| 12 Nov 2009 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 200 |
| 11 Nov 2009 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 100 |
| 10 Nov 2009 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 100 |
| 9 Nov 2009 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 100 |
| 6 Nov 2009 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 100 |
| 27 Oct 2009 | INR | 19.95 | 20.95 | 19.95 | 20.95 | 20.95 | 0.0 (0.0%) | 600 |
| 23 Oct 2009 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 300 |
| 22 Oct 2009 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 800 |
| 21 Oct 2009 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 200 |
| 20 Oct 2009 | INR | 20 | 20 | 18.3 | 20 | 20 | +0.95 (+4.99%) | 1,200 |
| 16 Oct 2009 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 600 |
| 15 Oct 2009 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 1,700 |
