| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2009 | INR | 23 | 23.3 | 21.1 | 21.1 | 21.1 | -23.35 (-52.53%) | 4,400 |
| 12 Oct 2009 | INR | 49 | 49.05 | 44.45 | 44.45 | 44.45 | -2.3 (-4.92%) | 5,700 |
| 9 Oct 2009 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +2.2 (+4.94%) | 2,700 |
| 8 Oct 2009 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +2.1 (+4.95%) | 1,100 |
| 7 Oct 2009 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +2 (+4.94%) | 900 |
| 6 Oct 2009 | INR | 40.45 | 40.45 | 39.5 | 40.45 | 40.45 | +1.9 (+4.93%) | 2,600 |
| 5 Oct 2009 | INR | 38.5 | 38.55 | 37.05 | 38.55 | 38.55 | +1.8 (+4.90%) | 3,600 |
| 1 Oct 2009 | INR | 33.5 | 36.75 | 33.5 | 36.75 | 36.75 | +1.75 (+5%) | 2,600 |
| 30 Sep 2009 | INR | 34.75 | 37.05 | 34.75 | 35 | 35 | -0.3 (-0.85%) | 2,400 |
| 29 Sep 2009 | INR | 38.75 | 38.75 | 35.3 | 35.3 | 35.3 | -0.7 (-1.94%) | 2,600 |
| 25 Sep 2009 | INR | 37.4 | 37.7 | 34.75 | 36 | 36 | +0.05 (+0.14%) | 5,100 |
| 24 Sep 2009 | INR | 36.1 | 37.9 | 35.95 | 35.95 | 35.95 | -1.4 (-3.75%) | 4,300 |
| 23 Sep 2009 | INR | 41.25 | 41.25 | 37.35 | 37.35 | 37.35 | -1.95 (-4.96%) | 11,700 |
| 22 Sep 2009 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +1.85 (+4.94%) | 1,200 |
| 18 Sep 2009 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.75 (+4.90%) | 900 |
| 17 Sep 2009 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 400 |
| 16 Sep 2009 | INR | 34 | 34 | 34 | 34 | 34 | +1.6 (+4.94%) | 1,900 |
| 15 Sep 2009 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 3,400 |
| 14 Sep 2009 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.45 (+4.92%) | 2,300 |
| 11 Sep 2009 | INR | 28.1 | 29.45 | 28.1 | 29.45 | 29.45 | +1.45 (+5.18%) | 1,500 |
| 10 Sep 2009 | INR | 27.8 | 28.1 | 27.8 | 28 | 28 | +1.2 (+4.48%) | 3,300 |
| 9 Sep 2009 | INR | 27 | 27.1 | 24.6 | 26.8 | 26.8 | +0.95 (+3.68%) | 4,700 |
| 8 Sep 2009 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 10,400 |
| 7 Sep 2009 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 100 |
| 4 Sep 2009 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 200 |
| 3 Sep 2009 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 500 |
| 2 Sep 2009 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 600 |
| 1 Sep 2009 | INR | 20.3 | 20.35 | 20.3 | 20.35 | 20.35 | +0.95 (+4.90%) | 1,200 |
| 31 Aug 2009 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 500 |
| 28 Aug 2009 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 200 |
