| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.86 (+4.88%) | 100 |
| 26 Aug 2009 | INR | 17 | 17.64 | 17 | 17.64 | 17.64 | +0.84 (+5%) | 400 |
| 21 Aug 2009 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 300 |
| 20 Aug 2009 | INR | 16 | 16 | 16 | 16 | 16 | -0.27 (-1.66%) | 100 |
| 17 Aug 2009 | INR | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.77 (+4.97%) | 1,000 |
| 14 Aug 2009 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 100 |
| 11 Aug 2009 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.73 (+4.94%) | 100 |
| 7 Aug 2009 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.77 (-4.95%) | 200 |
| 5 Aug 2009 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.74 (+5%) | 100 |
| 31 Jul 2009 | INR | 14.9 | 14.9 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 300 |
| 29 Jul 2009 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 1,000 |
| 28 Jul 2009 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 100 |
| 24 Jul 2009 | INR | 16.35 | 16.4 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 300 |
| 23 Jul 2009 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 300 |
| 21 Jul 2009 | INR | 18.1 | 18.15 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 800 |
| 16 Jul 2009 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 500 |
| 15 Jul 2009 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
| 14 Jul 2009 | INR | 19 | 19 | 19 | 19 | 19 | -0.65 (-3.31%) | 100 |
| 3 Jul 2009 | INR | 19.1 | 19.65 | 19 | 19.65 | 19.65 | +0.9 (+4.80%) | 900 |
| 1 Jul 2009 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.89 (+4.98%) | 100 |
| 30 Jun 2009 | INR | 17.85 | 17.86 | 17.85 | 17.86 | 17.86 | +0.85 (+5.00%) | 300 |
| 29 Jun 2009 | INR | 17.32 | 17.32 | 17.01 | 17.01 | 17.01 | +0.51 (+3.09%) | 200 |
| 25 Jun 2009 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 200 |
| 23 Jun 2009 | INR | 16.5 | 16.8 | 16.5 | 16.8 | 16.8 | -0.36 (-2.10%) | 800 |
| 22 Jun 2009 | INR | 16.5 | 17.16 | 16.5 | 17.16 | 17.16 | +0.81 (+4.95%) | 400 |
| 19 Jun 2009 | INR | 16.31 | 16.35 | 16.31 | 16.35 | 16.35 | -0.81 (-4.72%) | 800 |
| 18 Jun 2009 | INR | 16.35 | 17.16 | 16.35 | 17.16 | 17.16 | +0.81 (+4.95%) | 600 |
| 17 Jun 2009 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.77 (+4.94%) | 300 |
| 16 Jun 2009 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.74 (+4.99%) | 500 |
| 15 Jun 2009 | INR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.7 (+4.95%) | 700 |
