| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2009 | INR | 12.8 | 14.14 | 12.8 | 14.14 | 14.14 | +0.67 (+4.97%) | 900 |
| 10 Jun 2009 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.64 (+4.99%) | 100 |
| 9 Jun 2009 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 200 |
| 8 Jun 2009 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.16 (-1.17%) | 300 |
| 5 Jun 2009 | INR | 12.36 | 13.66 | 12.36 | 13.66 | 13.66 | +0.65 (+5.00%) | 1,600 |
| 4 Jun 2009 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.36 (-2.69%) | 100 |
| 3 Jun 2009 | INR | 13.37 | 13.37 | 13.35 | 13.37 | 13.37 | +0.63 (+4.95%) | 1,200 |
| 2 Jun 2009 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 2,100 |
| 1 Jun 2009 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 100 |
| 28 May 2009 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 100 |
| 27 May 2009 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 200 |
| 22 May 2009 | INR | 11.02 | 11.02 | 10.03 | 11.02 | 11.02 | +0.52 (+4.95%) | 300 |
| 20 May 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 100 |
| 15 May 2009 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.57 (-4.91%) | 600 |
| 6 May 2009 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.55 (+4.97%) | 100 |
| 4 May 2009 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.52 (+4.93%) | 100 |
| 23 Apr 2009 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 100 |
| 15 Apr 2009 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.16 (-1.42%) | 500 |
| 13 Apr 2009 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 200 |
| 2 Apr 2009 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.53 (+4.94%) | 100 |
| 1 Apr 2009 | INR | 10.45 | 10.73 | 10.45 | 10.73 | 10.73 | +0.5 (+4.89%) | 500 |
| 20 Mar 2009 | INR | 10.76 | 10.76 | 10.23 | 10.23 | 10.23 | -0.53 (-4.93%) | 200 |
| 18 Mar 2009 | INR | 11.32 | 11.32 | 10.76 | 10.76 | 10.76 | -0.03 (-0.28%) | 1,100 |
| 17 Mar 2009 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 100 |
| 16 Feb 2009 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 100 |
| 13 Feb 2009 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 100 |
| 6 Feb 2009 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 400 |
| 5 Feb 2009 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 300 |
| 4 Feb 2009 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 100 |
| 3 Feb 2009 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 100 |
