| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2009 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 300 |
| 19 Dec 2008 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 100 |
| 3 Dec 2008 | INR | 15.25 | 16.05 | 15.25 | 16.05 | 16.05 | 0.0 (0.0%) | 600 |
| 2 Dec 2008 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.75 (+4.90%) | 500 |
| 25 Nov 2008 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.51 (+3.45%) | 100 |
| 24 Nov 2008 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.66 (+4.67%) | 500 |
| 21 Nov 2008 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.63 (+4.67%) | 100 |
| 18 Nov 2008 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 200 |
| 17 Nov 2008 | INR | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 5,100 |
| 10 Nov 2008 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 100 |
| 6 Nov 2008 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 2,600 |
| 20 Oct 2008 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 100 |
| 17 Oct 2008 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 100 |
| 16 Oct 2008 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 300 |
| 15 Oct 2008 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 100 |
| 7 Oct 2008 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.7 (+4.75%) | 100 |
| 1 Oct 2008 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 100 |
| 30 Sep 2008 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.43 (-2.70%) | 300 |
| 29 Sep 2008 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.83 (-4.95%) | 100 |
| 24 Sep 2008 | INR | 15.99 | 16.76 | 15.99 | 16.76 | 16.76 | +0.79 (+4.95%) | 200 |
| 19 Sep 2008 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.83 (-4.94%) | 100 |
| 18 Sep 2008 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.07 (+0.42%) | 100 |
| 17 Sep 2008 | INR | 16.75 | 16.75 | 16.72 | 16.73 | 16.73 | -0.86 (-4.89%) | 800 |
| 16 Sep 2008 | INR | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.92 (-4.97%) | 300 |
| 12 Sep 2008 | INR | 18.11 | 19.99 | 18.11 | 18.51 | 18.51 | -0.55 (-2.89%) | 900 |
| 11 Sep 2008 | INR | 17.26 | 19.06 | 17.26 | 19.06 | 19.06 | +0.9 (+4.96%) | 1,200 |
| 8 Sep 2008 | INR | 16.44 | 18.16 | 16.44 | 18.16 | 18.16 | +0.86 (+4.97%) | 1,200 |
| 5 Sep 2008 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.82 (+4.98%) | 1,400 |
| 2 Sep 2008 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.78 (+4.97%) | 1,100 |
| 1 Sep 2008 | INR | 15 | 15.7 | 15 | 15.7 | 15.7 | +0.74 (+4.95%) | 300 |
