| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.71 (+4.98%) | 100 |
| 28 Aug 2008 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.53 (-3.59%) | 100 |
| 27 Aug 2008 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.73 (-4.71%) | 100 |
| 26 Aug 2008 | INR | 15.09 | 16.67 | 15.09 | 15.51 | 15.51 | -0.37 (-2.33%) | 700 |
| 25 Aug 2008 | INR | 17.54 | 17.54 | 15.88 | 15.88 | 15.88 | -0.83 (-4.97%) | 1,900 |
| 22 Aug 2008 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.79 (+4.96%) | 300 |
| 21 Aug 2008 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 200 |
| 14 Aug 2008 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 100 |
| 13 Aug 2008 | INR | 14.4 | 14.45 | 14.4 | 14.45 | 14.45 | +0.68 (+4.94%) | 200 |
| 11 Aug 2008 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 100 |
| 7 Aug 2008 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68 (-4.93%) | 100 |
| 5 Aug 2008 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.5 (+3.76%) | 200 |
| 4 Aug 2008 | INR | 13 | 13.3 | 13 | 13.3 | 13.3 | +0.63 (+4.97%) | 200 |
| 1 Aug 2008 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 100 |
| 31 Jul 2008 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 100 |
| 28 Jul 2008 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 100 |
| 16 Jul 2008 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.61 (-4.96%) | 100 |
| 2 Jul 2008 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 100 |
| 1 Jul 2008 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.68 (-4.99%) | 100 |
| 27 Jun 2008 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.71 (-4.95%) | 100 |
| 6 Jun 2008 | INR | 15.84 | 15.84 | 14.34 | 14.34 | 14.34 | -0.75 (-4.97%) | 500 |
| 4 Jun 2008 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.71 (+4.94%) | 100 |
| 2 Jun 2008 | INR | 13.7 | 14.38 | 13.7 | 14.38 | 14.38 | +0.68 (+4.96%) | 200 |
| 30 May 2008 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 200 |
| 26 May 2008 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 100 |
| 22 May 2008 | INR | 14.7 | 14.7 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 300 |
| 21 May 2008 | INR | 14 | 14 | 14 | 14 | 14 | +0.65 (+4.87%) | 100 |
| 16 May 2008 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 100 |
| 15 May 2008 | INR | 12.7 | 14 | 12.7 | 14 | 14 | +0.65 (+4.87%) | 300 |
| 9 May 2008 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 200 |
