| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2007 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.67 (+4.33%) | 100 |
| 10 Dec 2007 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.73 (+4.95%) | 600 |
| 7 Dec 2007 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 500 |
| 6 Dec 2007 | INR | 14.35 | 14.35 | 14.05 | 14.05 | 14.05 | +0.38 (+2.78%) | 700 |
| 5 Dec 2007 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.36 (+2.70%) | 100 |
| 4 Dec 2007 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.7 (+5.55%) | 400 |
| 3 Dec 2007 | INR | 13.65 | 13.65 | 12.61 | 12.61 | 12.61 | -0.39 (-3%) | 1,500 |
| 30 Nov 2007 | INR | 13.25 | 13.25 | 13 | 13 | 13 | +0.35 (+2.77%) | 1,200 |
| 29 Nov 2007 | INR | 12.5 | 12.65 | 12.5 | 12.65 | 12.65 | 0.0 (0.0%) | 500 |
| 28 Nov 2007 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.35 (-2.69%) | 100 |
| 26 Nov 2007 | INR | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 200 |
| 20 Nov 2007 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.3 (+2.34%) | 300 |
| 16 Nov 2007 | INR | 12.09 | 13.35 | 12.09 | 12.8 | 12.8 | +0.08 (+0.63%) | 500 |
| 15 Nov 2007 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.66 (-4.93%) | 100 |
| 14 Nov 2007 | INR | 12.18 | 13.38 | 12.18 | 13.38 | 13.38 | +0.63 (+4.94%) | 200 |
| 13 Nov 2007 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.27 (-2.07%) | 100 |
| 6 Nov 2007 | INR | 13.1 | 13.1 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 1,700 |
| 5 Nov 2007 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.4 (-2.84%) | 500 |
| 1 Nov 2007 | INR | 14.1 | 14.1 | 14.02 | 14.1 | 14.1 | -0.65 (-4.41%) | 1,100 |
| 31 Oct 2007 | INR | 14.7 | 15.05 | 14.7 | 14.75 | 14.75 | -0.7 (-4.53%) | 600 |
| 30 Oct 2007 | INR | 14.65 | 15.45 | 14.65 | 15.45 | 15.45 | +0.05 (+0.32%) | 1,100 |
| 29 Oct 2007 | INR | 14.8 | 15.4 | 14.8 | 15.4 | 15.4 | -0.1 (-0.65%) | 300 |
| 26 Oct 2007 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.7 (+4.73%) | 100 |
| 25 Oct 2007 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 200 |
| 24 Oct 2007 | INR | 13 | 14.1 | 13 | 14.1 | 14.1 | +0.65 (+4.83%) | 1,700 |
| 23 Oct 2007 | INR | 12.55 | 13.45 | 12.5 | 13.45 | 13.45 | +0.6 (+4.67%) | 700 |
| 22 Oct 2007 | INR | 11.7 | 12.85 | 11.7 | 12.85 | 12.85 | +0.6 (+4.90%) | 500 |
| 19 Oct 2007 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 200 |
| 18 Oct 2007 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 100 |
| 17 Oct 2007 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 100 |
