| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | INR | 13.9 | 14.01 | 13.1 | 13.1 | 13.1 | -0.25 (-1.87%) | 3,100 |
| 23 Aug 2007 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 500 |
| 22 Aug 2007 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 2,300 |
| 21 Aug 2007 | INR | 12.12 | 12.12 | 11.75 | 12.12 | 12.12 | +0.57 (+4.94%) | 300 |
| 20 Aug 2007 | INR | 11.05 | 11.55 | 11.05 | 11.55 | 11.55 | +0.55 (+5.00%) | 700 |
| 17 Aug 2007 | INR | 11 | 11 | 11 | 11 | 11 | -0.07 (-0.63%) | 100 |
| 13 Aug 2007 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.52 (+4.93%) | 100 |
| 9 Aug 2007 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 200 |
| 8 Aug 2007 | INR | 11.3 | 11.47 | 11.1 | 11.1 | 11.1 | +0.17 (+1.56%) | 700 |
| 7 Aug 2007 | INR | 12.07 | 12.07 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 800 |
| 6 Aug 2007 | INR | 10.42 | 11.5 | 10.42 | 11.5 | 11.5 | +0.54 (+4.93%) | 600 |
| 2 Aug 2007 | INR | 11.5 | 11.5 | 10.96 | 10.96 | 10.96 | -0.56 (-4.86%) | 1,200 |
| 1 Aug 2007 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.6 (-4.95%) | 1,700 |
| 31 Jul 2007 | INR | 12.6 | 12.6 | 12.12 | 12.12 | 12.12 | +0.12 (+1%) | 2,200 |
| 27 Jul 2007 | INR | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 200 |
| 26 Jul 2007 | INR | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.55 (+4.70%) | 200 |
| 24 Jul 2007 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.39 (-3.23%) | 100 |
| 23 Jul 2007 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.57 (+4.95%) | 100 |
| 20 Jul 2007 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.46 (-3.84%) | 200 |
| 19 Jul 2007 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.57 (+5.00%) | 200 |
| 18 Jul 2007 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.6 (-5.00%) | 100 |
| 17 Jul 2007 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.3 (-2.44%) | 400 |
| 16 Jul 2007 | INR | 13.59 | 13.59 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 400 |
| 13 Jul 2007 | INR | 13.9 | 14 | 12.95 | 12.95 | 12.95 | -0.66 (-4.85%) | 1,900 |
| 12 Jul 2007 | INR | 13.61 | 14 | 13.61 | 13.61 | 13.61 | -0.7 (-4.89%) | 1,700 |
| 11 Jul 2007 | INR | 15 | 15 | 14.26 | 14.31 | 14.31 | -0.69 (-4.60%) | 1,300 |
| 10 Jul 2007 | INR | 14.7 | 15 | 13.77 | 15 | 15 | +0.5 (+3.45%) | 600 |
| 9 Jul 2007 | INR | 13.33 | 14.5 | 13.32 | 14.5 | 14.5 | +0.5 (+3.57%) | 900 |
| 6 Jul 2007 | INR | 14.19 | 14.2 | 14 | 14 | 14 | +0.4 (+2.94%) | 300 |
| 5 Jul 2007 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.6 (+4.62%) | 300 |
