| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 205 | 216.8 | 198.65 | 209.3 | 209.3 | +7.85 (+3.90%) | 4,789 |
| 25 Oct 2022 | INR | 209.5 | 209.5 | 201.2 | 201.45 | 201.45 | -6.55 (-3.15%) | 1,390 |
| 24 Oct 2022 | INR | 207.8 | 210 | 195.05 | 208 | 208 | +10.6 (+5.37%) | 5,068 |
| 21 Oct 2022 | INR | 207.95 | 207.95 | 197 | 197.4 | 197.4 | -2.25 (-1.13%) | 1,997 |
| 20 Oct 2022 | INR | 200.65 | 207.8 | 195.6 | 199.65 | 199.65 | -4.8 (-2.35%) | 1,543 |
| 19 Oct 2022 | INR | 202.2 | 206.85 | 200 | 204.45 | 204.45 | -0.25 (-0.12%) | 2,580 |
| 18 Oct 2022 | INR | 216.5 | 216.5 | 203.95 | 204.7 | 204.7 | +0.85 (+0.42%) | 5,507 |
| 17 Oct 2022 | INR | 216.95 | 216.95 | 202 | 203.85 | 203.85 | -5.5 (-2.63%) | 10,683 |
| 14 Oct 2022 | INR | 217.9 | 217.9 | 207.05 | 209.35 | 209.35 | -1.85 (-0.88%) | 1,295 |
| 13 Oct 2022 | INR | 215 | 215 | 205.25 | 211.2 | 211.2 | +1.95 (+0.93%) | 2,469 |
| 12 Oct 2022 | INR | 210.9 | 211.15 | 203.05 | 209.25 | 209.25 | +0.8 (+0.38%) | 15,508 |
| 11 Oct 2022 | INR | 217.9 | 217.9 | 207.1 | 208.45 | 208.45 | -1.75 (-0.83%) | 1,577 |
| 10 Oct 2022 | INR | 203.8 | 211.7 | 203.8 | 210.2 | 210.2 | +0.1 (+0.05%) | 4,227 |
| 7 Oct 2022 | INR | 190.65 | 214.9 | 190.65 | 210.1 | 210.1 | -0.85 (-0.40%) | 3,590 |
| 6 Oct 2022 | INR | 219.95 | 219.95 | 207 | 210.95 | 210.95 | +4.8 (+2.33%) | 819 |
| 4 Oct 2022 | INR | 217.8 | 217.8 | 205.05 | 206.15 | 206.15 | +3.9 (+1.93%) | 1,277 |
| 3 Oct 2022 | INR | 202.35 | 206 | 194.8 | 202.25 | 202.25 | +0.95 (+0.47%) | 2,036 |
| 30 Sep 2022 | INR | 194.1 | 204.8 | 194 | 201.3 | 201.3 | +8.2 (+4.25%) | 4,795 |
| 29 Sep 2022 | INR | 214.8 | 214.95 | 192 | 193.1 | 193.1 | -9.3 (-4.59%) | 9,298 |
| 28 Sep 2022 | INR | 207 | 214.85 | 201.1 | 202.4 | 202.4 | -5.3 (-2.55%) | 2,838 |
| 27 Sep 2022 | INR | 219.85 | 219.85 | 203.1 | 207.7 | 207.7 | -7.2 (-3.35%) | 875 |
| 26 Sep 2022 | INR | 207 | 218 | 207 | 214.9 | 214.9 | +0.7 (+0.33%) | 5,165 |
| 23 Sep 2022 | INR | 219.95 | 219.95 | 210 | 214.2 | 214.2 | +0.5 (+0.23%) | 2,387 |
| 22 Sep 2022 | INR | 227.4 | 227.4 | 212.3 | 213.7 | 213.7 | +1.45 (+0.68%) | 2,201 |
| 21 Sep 2022 | INR | 239 | 239 | 210.5 | 212.25 | 212.25 | -4.85 (-2.23%) | 8,920 |
| 20 Sep 2022 | INR | 224 | 224 | 215.1 | 217.1 | 217.1 | -6.15 (-2.75%) | 2,024 |
| 19 Sep 2022 | INR | 208 | 230 | 208 | 223.25 | 223.25 | +7.35 (+3.40%) | 7,904 |
| 16 Sep 2022 | INR | 218 | 220 | 212 | 215.9 | 215.9 | -2.55 (-1.17%) | 7,886 |
| 15 Sep 2022 | INR | 219 | 222 | 210.05 | 218.45 | 218.45 | -1.7 (-0.77%) | 1,438 |
| 14 Sep 2022 | INR | 211 | 225 | 206.5 | 220.15 | 220.15 | +10.4 (+4.96%) | 10,686 |
