Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | INR | 0 | 0 | 0 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
30 Jun 2006 | INR | 0 | 0 | 0 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
29 Jun 2006 | INR | 0 | 0 | 0 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
28 Jun 2006 | INR | 0 | 0 | 0 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
27 Jun 2006 | INR | 0 | 0 | 0 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
26 Jun 2006 | INR | 0 | 0 | 0 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
23 Jun 2006 | INR | 0 | 0 | 0 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
22 Jun 2006 | INR | 0 | 0 | 0 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
21 Jun 2006 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.51 (+4.99%) | 500 |
20 Jun 2006 | INR | 0 | 0 | 0 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
19 Jun 2006 | INR | 0 | 0 | 0 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
16 Jun 2006 | INR | 0 | 0 | 0 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 0 | 0 | 0 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
13 Jun 2006 | INR | 0 | 0 | 0 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
12 Jun 2006 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.48 (+4.93%) | 100 |
9 Jun 2006 | INR | 0 | 0 | 0 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
8 Jun 2006 | INR | 0 | 0 | 0 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
7 Jun 2006 | INR | 0 | 0 | 0 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
6 Jun 2006 | INR | 0 | 0 | 0 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
5 Jun 2006 | INR | 0 | 0 | 0 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
2 Jun 2006 | INR | 0 | 0 | 0 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
1 Jun 2006 | INR | 9.4 | 9.74 | 9.74 | 9.74 | 9.74 | +0.34 (+3.62%) | 100 |
31 May 2006 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.44 (+4.91%) | 1,000 |
30 May 2006 | INR | 0 | 0 | 0 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
29 May 2006 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.42 (+4.92%) | 100 |
26 May 2006 | INR | 0 | 0 | 0 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
25 May 2006 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.39 (+4.79%) | 100 |
24 May 2006 | INR | 7.7 | 8.15 | 7.7 | 8.15 | 8.15 | +0.38 (+4.89%) | 600 |
23 May 2006 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 100 |