Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Apr 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Apr 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Apr 2006 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,100 |
3 Apr 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Mar 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Mar 2006 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 200 |
29 Mar 2006 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 Mar 2006 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 4,000 |
27 Mar 2006 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 1,700 |
24 Mar 2006 | INR | 0 | 0 | 0 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
23 Mar 2006 | INR | 0 | 0 | 0 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
22 Mar 2006 | INR | 0 | 0 | 0 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
21 Mar 2006 | INR | 0 | 0 | 0 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
20 Mar 2006 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.19 (-4.58%) | 200 |
17 Mar 2006 | INR | 4.49 | 4.5 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 1,600 |
16 Mar 2006 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 100 |
15 Mar 2006 | INR | 0 | 0 | 0 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 0 | 0 | 0 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
13 Mar 2006 | INR | 0 | 0 | 0 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
10 Mar 2006 | INR | 0 | 0 | 0 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
9 Mar 2006 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 100 |
8 Mar 2006 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
7 Mar 2006 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.03 (+0.63%) | 100 |
6 Mar 2006 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.23 (-4.60%) | 200 |
3 Mar 2006 | INR | 5 | 5 | 5 | 5 | 5 | -0.24 (-4.58%) | 200 |
2 Mar 2006 | INR | 5 | 5.24 | 5 | 5.24 | 5.24 | +0.24 (+4.80%) | 200 |
1 Mar 2006 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
28 Feb 2006 | INR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 100 |