Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2006 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 100 |
24 Feb 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Feb 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Feb 2006 | INR | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 400 |
21 Feb 2006 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
20 Feb 2006 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 100 |
17 Feb 2006 | INR | 4.92 | 5.4 | 4.92 | 5.4 | 5.4 | +0.25 (+4.85%) | 400 |
16 Feb 2006 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.2 (+4.04%) | 200 |
15 Feb 2006 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
14 Feb 2006 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 500 |
13 Feb 2006 | INR | 0 | 0 | 0 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
10 Feb 2006 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 200 |
9 Feb 2006 | INR | 0 | 0 | 0 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 0 | 0 | 0 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
7 Feb 2006 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 600 |
6 Feb 2006 | INR | 0 | 0 | 0 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
3 Feb 2006 | INR | 0 | 0 | 0 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
2 Feb 2006 | INR | 0 | 0 | 0 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
1 Feb 2006 | INR | 0 | 0 | 0 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
31 Jan 2006 | INR | 0 | 0 | 0 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
30 Jan 2006 | INR | 0 | 0 | 0 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
27 Jan 2006 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.15 (-2.54%) | 200 |
26 Jan 2006 | INR | 0 | 0 | 0 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 0 | 0 | 0 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
24 Jan 2006 | INR | 6.45 | 6.45 | 5.91 | 5.91 | 5.91 | -0.24 (-3.90%) | 18,100 |
23 Jan 2006 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.29 (+4.95%) | 200 |
20 Jan 2006 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.29 (-4.72%) | 200 |
19 Jan 2006 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 100 |
18 Jan 2006 | INR | 0 | 0 | 0 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
17 Jan 2006 | INR | 0 | 0 | 0 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |