| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2005 | INR | 0 | 0 | 0 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 21 Oct 2005 | INR | 0 | 0 | 0 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 20 Oct 2005 | INR | 0 | 0 | 0 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 600 |
| 18 Oct 2005 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 200 |
| 13 Oct 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 200 |
| 10 Oct 2005 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 200 |
| 7 Oct 2005 | INR | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | -0.39 (-4.36%) | 1,000 |
| 6 Oct 2005 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 200 |
| 5 Oct 2005 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 700 |
| 4 Oct 2005 | INR | 8.98 | 9.4 | 8.98 | 9.4 | 9.4 | +0.42 (+4.68%) | 500 |
| 3 Oct 2005 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 100 |
| 30 Sep 2005 | INR | 9.5 | 9.5 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 400 |
| 29 Sep 2005 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 200 |
| 28 Sep 2005 | INR | 10.9 | 10.9 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 200 |
| 27 Sep 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 23 Sep 2005 | INR | 11 | 11 | 11 | 11 | 11 | +0.16 (+1.48%) | 100 |
| 22 Sep 2005 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.56 (-4.91%) | 400 |
| 21 Sep 2005 | INR | 11 | 11.4 | 10.51 | 11.4 | 11.4 | +0.34 (+3.07%) | 1,500 |
| 20 Sep 2005 | INR | 10.27 | 12.3 | 10.27 | 11.06 | 11.06 | -0.34 (-2.98%) | 1,400 |
| 19 Sep 2005 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -1.1 (-8.80%) | 400 |
| 16 Sep 2005 | INR | 11 | 12.5 | 11 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,600 |
| 15 Sep 2005 | INR | 10.21 | 12 | 10.21 | 12 | 12 | +0.69 (+6.10%) | 1,800 |
| 14 Sep 2005 | INR | 13.8 | 13.8 | 11.31 | 11.31 | 11.31 | -1.34 (-10.59%) | 1,000 |
| 13 Sep 2005 | INR | 11.9 | 12.65 | 11 | 12.65 | 12.65 | +1.15 (+10.00%) | 2,500 |
