Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2005 | INR | 10 | 10 | 9.75 | 10 | 10 | -0.8 (-7.41%) | 1,100 |
29 Jul 2005 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -1.15 (-9.62%) | 500 |
28 Jul 2005 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
27 Jul 2005 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
26 Jul 2005 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
25 Jul 2005 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
22 Jul 2005 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
21 Jul 2005 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
20 Jul 2005 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
19 Jul 2005 | INR | 9.91 | 11.95 | 9.91 | 11.95 | 11.95 | +0.95 (+8.64%) | 1,500 |
18 Jul 2005 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 100 |
15 Jul 2005 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 1,000 |
14 Jul 2005 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.89 (+9.36%) | 100 |
13 Jul 2005 | INR | 0 | 0 | 0 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
12 Jul 2005 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.01 (+0.11%) | 100 |
11 Jul 2005 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Jul 2005 | INR | 9.9 | 11.5 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 1,200 |
7 Jul 2005 | INR | 10.6 | 11.55 | 10 | 10.5 | 10.5 | -0.1 (-0.94%) | 2,200 |
6 Jul 2005 | INR | 10.4 | 10.6 | 10.4 | 10.6 | 10.6 | +0.93 (+9.62%) | 700 |
5 Jul 2005 | INR | 9.5 | 9.67 | 9.5 | 9.67 | 9.67 | +0.87 (+9.89%) | 1,500 |
4 Jul 2005 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
1 Jul 2005 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
30 Jun 2005 | INR | 8.75 | 8.8 | 8.75 | 8.8 | 8.8 | +0.1 (+1.15%) | 500 |
29 Jun 2005 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.79 (+9.99%) | 1,700 |
28 Jun 2005 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 200 |
27 Jun 2005 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.69 (-8.02%) | 100 |
24 Jun 2005 | INR | 9.5 | 9.5 | 8.6 | 8.6 | 8.6 | -0.64 (-6.93%) | 800 |
23 Jun 2005 | INR | 9.23 | 9.24 | 9.23 | 9.24 | 9.24 | -1.01 (-9.85%) | 300 |
22 Jun 2005 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 100 |
21 Jun 2005 | INR | 10.15 | 10.45 | 10.15 | 10.45 | 10.45 | +0.45 (+4.50%) | 200 |