Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2005 | INR | 11.2 | 11.2 | 10 | 10 | 10 | -1 (-9.09%) | 600 |
17 Jun 2005 | INR | 11 | 11 | 11 | 11 | 11 | -0.95 (-7.95%) | 500 |
16 Jun 2005 | INR | 11.8 | 11.95 | 11.8 | 11.95 | 11.95 | +1.7 (+16.59%) | 200 |
15 Jun 2005 | INR | 10.9 | 11 | 10.2 | 10.25 | 10.25 | +0.05 (+0.49%) | 2,400 |
14 Jun 2005 | INR | 10.05 | 12 | 10.05 | 10.2 | 10.2 | -0.16 (-1.54%) | 2,400 |
13 Jun 2005 | INR | 9.45 | 10.36 | 9.3 | 10.36 | 10.36 | +1.72 (+19.91%) | 3,700 |
10 Jun 2005 | INR | 8.6 | 8.64 | 8.6 | 8.64 | 8.64 | +1.44 (+20.00%) | 2,100 |
9 Jun 2005 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.7 (-8.86%) | 200 |
8 Jun 2005 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.05 (+0.64%) | 1,000 |
7 Jun 2005 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.35 (+4.67%) | 100 |
6 Jun 2005 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -1.75 (-18.92%) | 100 |
3 Jun 2005 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +1.53 (+19.82%) | 100 |
1 Jun 2005 | INR | 7.73 | 7.73 | 7.72 | 7.72 | 7.72 | -0.38 (-4.69%) | 1,100 |
31 May 2005 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
30 May 2005 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
27 May 2005 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
26 May 2005 | INR | 8.15 | 8.15 | 8.1 | 8.1 | 8.1 | -0.9 (-10%) | 900 |
25 May 2005 | INR | 11.95 | 11.95 | 8 | 9 | 9 | -0.97 (-9.73%) | 900 |
24 May 2005 | INR | 8.2 | 9.97 | 8 | 9.97 | 9.97 | +1.47 (+17.29%) | 1,200 |
23 May 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 200 |
20 May 2005 | INR | 8 | 8 | 7.5 | 8 | 8 | -1.25 (-13.51%) | 800 |
19 May 2005 | INR | 8.5 | 9.25 | 7.03 | 9.25 | 9.25 | +0.75 (+8.82%) | 1,300 |
18 May 2005 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
17 May 2005 | INR | 8.95 | 8.95 | 8.5 | 8.5 | 8.5 | -0.74 (-8.01%) | 200 |
16 May 2005 | INR | 9.23 | 9.24 | 9.23 | 9.24 | 9.24 | +1.53 (+19.84%) | 1,200 |
13 May 2005 | INR | 7.67 | 7.71 | 7.67 | 7.71 | 7.71 | -1.79 (-18.84%) | 700 |
12 May 2005 | INR | 8.8 | 9.5 | 7.81 | 9.5 | 9.5 | +0.26 (+2.81%) | 1,600 |
11 May 2005 | INR | 0 | 9.24 | 9.24 | 9.24 | 9.24 | +1.55 (+20.16%) | 100 |
10 May 2005 | INR | 9.85 | 9.85 | 7.69 | 7.69 | 7.69 | -1.91 (-19.90%) | 2,000 |