Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2005 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.7 (-6.86%) | 300 |
31 Dec 2004 | INR | 8.57 | 10.2 | 8.57 | 10.2 | 10.2 | +0.68 (+7.14%) | 1,200 |
30 Dec 2004 | INR | 10.1 | 10.1 | 9.52 | 9.52 | 9.52 | -0.48 (-4.80%) | 300 |
29 Dec 2004 | INR | 9.41 | 10.49 | 9.41 | 10 | 10 | -0.3 (-2.91%) | 1,200 |
28 Dec 2004 | INR | 10.75 | 10.86 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 1,200 |
27 Dec 2004 | INR | 11.46 | 11.46 | 10.27 | 10.28 | 10.28 | -0.14 (-1.34%) | 500 |
24 Dec 2004 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.94 (+9.92%) | 1,500 |
23 Dec 2004 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.86 (+9.98%) | 600 |
22 Dec 2004 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.78 (+9.95%) | 200 |
21 Dec 2004 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.71 (+9.96%) | 300 |
20 Dec 2004 | INR | 0 | 0 | 0 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
17 Dec 2004 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.77 (-9.75%) | 500 |
16 Dec 2004 | INR | 7.21 | 7.9 | 7.21 | 7.9 | 7.9 | -0.1 (-1.25%) | 1,500 |
15 Dec 2004 | INR | 7.95 | 8 | 7.95 | 8 | 8 | -0.41 (-4.88%) | 500 |
14 Dec 2004 | INR | 0 | 0 | 0 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
13 Dec 2004 | INR | 0 | 0 | 0 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
10 Dec 2004 | INR | 8.33 | 8.41 | 8.33 | 8.41 | 8.41 | -0.84 (-9.08%) | 900 |
9 Dec 2004 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.66 (-6.66%) | 200 |
8 Dec 2004 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.1 (-9.99%) | 400 |
7 Dec 2004 | INR | 0 | 0 | 0 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
6 Dec 2004 | INR | 0 | 0 | 0 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
3 Dec 2004 | INR | 0 | 0 | 0 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
2 Dec 2004 | INR | 0 | 0 | 0 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
1 Dec 2004 | INR | 11.02 | 11.02 | 11.01 | 11.01 | 11.01 | -0.64 (-5.49%) | 700 |
30 Nov 2004 | INR | 11.48 | 11.65 | 11.48 | 11.65 | 11.65 | -1.1 (-8.63%) | 400 |
29 Nov 2004 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.35 (+2.82%) | 100 |
26 Nov 2004 | INR | 0 | 0 | 0 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.45 (+3.77%) | 100 |
24 Nov 2004 | INR | 10.21 | 11.95 | 10.21 | 11.95 | 11.95 | +0.78 (+6.98%) | 1,000 |
23 Nov 2004 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.82 (-6.84%) | 200 |