Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2004 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.28 (-3.81%) | 100 |
8 Oct 2004 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +1.22 (+19.93%) | 600 |
7 Oct 2004 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +1.02 (+20%) | 100 |
6 Oct 2004 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
5 Oct 2004 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.85 (+20%) | 200 |
4 Oct 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 500 |