| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 190 | 195 | 188 | 190.25 | 190.25 | -1.75 (-0.91%) | 7,525 |
| 15 Jun 2022 | INR | 191.6 | 196.8 | 190.5 | 192 | 192 | +0.4 (+0.21%) | 6,224 |
| 14 Jun 2022 | INR | 192.95 | 200.4 | 190.2 | 191.6 | 191.6 | -1.4 (-0.73%) | 4,404 |
| 13 Jun 2022 | INR | 202.25 | 202.25 | 192 | 193 | 193 | -9.3 (-4.60%) | 10,168 |
| 10 Jun 2022 | INR | 200 | 204.4 | 192.4 | 202.3 | 202.3 | +0.9 (+0.45%) | 13,833 |
| 9 Jun 2022 | INR | 199 | 213.95 | 198.8 | 201.4 | 201.4 | +1.4 (+0.70%) | 8,033 |
| 8 Jun 2022 | INR | 201.3 | 206.8 | 198 | 200 | 200 | -1.3 (-0.65%) | 4,121 |
| 7 Jun 2022 | INR | 203.5 | 203.5 | 197.2 | 201.3 | 201.3 | -2.2 (-1.08%) | 5,646 |
| 6 Jun 2022 | INR | 205.8 | 209.6 | 201.15 | 203.5 | 203.5 | -3.5 (-1.69%) | 4,562 |
| 3 Jun 2022 | INR | 209.25 | 211 | 206.5 | 207 | 207 | -2.25 (-1.08%) | 7,049 |
| 2 Jun 2022 | INR | 212 | 212 | 206.1 | 209.25 | 209.25 | +6.85 (+3.38%) | 5,371 |
| 1 Jun 2022 | INR | 209 | 209 | 202 | 202.4 | 202.4 | -4.9 (-2.36%) | 3,399 |
| 31 May 2022 | INR | 200 | 212.3 | 200 | 207.3 | 207.3 | +1.3 (+0.63%) | 5,583 |
| 30 May 2022 | INR | 212.5 | 214.95 | 204.1 | 206 | 206 | -4.65 (-2.21%) | 17,402 |
| 27 May 2022 | INR | 225.5 | 225.5 | 207.2 | 210.65 | 210.65 | -4.15 (-1.93%) | 18,815 |
| 26 May 2022 | INR | 198.1 | 214.8 | 198.1 | 214.8 | 214.8 | +10.2 (+4.99%) | 34,160 |
| 25 May 2022 | INR | 207 | 208.95 | 196.1 | 204.6 | 204.6 | -1.8 (-0.87%) | 30,047 |
| 24 May 2022 | INR | 221.15 | 221.15 | 205.35 | 206.4 | 206.4 | -9.75 (-4.51%) | 10,192 |
| 23 May 2022 | INR | 229 | 229 | 214.4 | 216.15 | 216.15 | -2.85 (-1.30%) | 3,718 |
| 20 May 2022 | INR | 208.1 | 225.25 | 208.1 | 219 | 219 | +4.45 (+2.07%) | 8,875 |
| 19 May 2022 | INR | 221.3 | 221.3 | 214.55 | 214.55 | 214.55 | -11.25 (-4.98%) | 10,828 |
| 18 May 2022 | INR | 229 | 229 | 218.55 | 225.8 | 225.8 | +3.4 (+1.53%) | 6,881 |
| 17 May 2022 | INR | 211.85 | 222.4 | 208 | 222.4 | 222.4 | +10.55 (+4.98%) | 5,180 |
| 16 May 2022 | INR | 206.95 | 216.9 | 203.05 | 211.85 | 211.85 | +4.9 (+2.37%) | 5,670 |
| 13 May 2022 | INR | 212 | 221.85 | 202.95 | 206.95 | 206.95 | -5.05 (-2.38%) | 22,768 |
| 12 May 2022 | INR | 205 | 218.95 | 204 | 212 | 212 | -2.7 (-1.26%) | 10,738 |
| 11 May 2022 | INR | 226 | 226 | 214.7 | 214.7 | 214.7 | -11.3 (-5%) | 11,510 |
| 10 May 2022 | INR | 233.05 | 240 | 225 | 226 | 226 | -7.05 (-3.03%) | 8,346 |
| 9 May 2022 | INR | 226.05 | 243.7 | 226.05 | 233.05 | 233.05 | -4.85 (-2.04%) | 25,629 |
| 6 May 2022 | INR | 237.9 | 237.9 | 237.9 | 237.9 | 237.9 | -12.5 (-4.99%) | 13,138 |
