| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 77.5 | 82.5 | 77.5 | 82.5 | 82.5 | +2.6 (+3.25%) | 7,143 |
| 6 Jan 2021 | INR | 76 | 80 | 76 | 79.9 | 79.9 | +2.05 (+2.63%) | 1,591 |
| 5 Jan 2021 | INR | 74 | 78 | 71.6 | 77.85 | 77.85 | -0.25 (-0.32%) | 8,414 |
| 4 Jan 2021 | INR | 77 | 78.95 | 75 | 78.1 | 78.1 | -0.7 (-0.89%) | 4,274 |
| 1 Jan 2021 | INR | 79.9 | 80 | 76.35 | 78.8 | 78.8 | -1.05 (-1.31%) | 3,225 |
| 31 Dec 2020 | INR | 67.6 | 84 | 67.6 | 79.85 | 79.85 | +9.4 (+13.34%) | 14,404 |
| 30 Dec 2020 | INR | 71.95 | 72.5 | 65.2 | 70.45 | 70.45 | -1.4 (-1.95%) | 6,829 |
| 29 Dec 2020 | INR | 64.95 | 72 | 59.95 | 71.85 | 71.85 | +11.85 (+19.75%) | 2,274 |
| 28 Dec 2020 | INR | 60 | 60 | 60 | 60 | 60 | +2.8 (+4.90%) | 10,576 |
| 24 Dec 2020 | INR | 60 | 60 | 57.05 | 57.2 | 57.2 | +1.05 (+1.87%) | 5,341 |
| 23 Dec 2020 | INR | 56.05 | 60 | 56.05 | 56.15 | 56.15 | -3.85 (-6.42%) | 3,013 |
| 22 Dec 2020 | INR | 55 | 60 | 55 | 60 | 60 | +3 (+5.26%) | 3,650 |
| 21 Dec 2020 | INR | 59.5 | 59.9 | 51.8 | 57 | 57 | -1.3 (-2.23%) | 1,561 |
| 18 Dec 2020 | INR | 58.05 | 59.9 | 58 | 58.3 | 58.3 | +1.05 (+1.83%) | 1,199 |
| 17 Dec 2020 | INR | 57.5 | 59 | 57.05 | 57.25 | 57.25 | +0.25 (+0.44%) | 680 |
| 16 Dec 2020 | INR | 56 | 58.5 | 56 | 57 | 57 | +1 (+1.79%) | 2,110 |
| 15 Dec 2020 | INR | 56 | 56 | 54.5 | 56 | 56 | -1.95 (-3.36%) | 947 |
| 14 Dec 2020 | INR | 60 | 60 | 56 | 57.95 | 57.95 | +1.75 (+3.11%) | 541 |
| 11 Dec 2020 | INR | 56 | 58 | 56 | 56.2 | 56.2 | +0.95 (+1.72%) | 1,810 |
| 10 Dec 2020 | INR | 56.95 | 56.95 | 55 | 55.25 | 55.25 | -1.7 (-2.99%) | 250 |
| 9 Dec 2020 | INR | 55 | 56.95 | 55 | 56.95 | 56.95 | +0.85 (+1.52%) | 2,101 |
| 8 Dec 2020 | INR | 55 | 57.95 | 55 | 56.1 | 56.1 | -0.5 (-0.88%) | 29,567 |
| 7 Dec 2020 | INR | 55 | 57 | 54 | 56.6 | 56.6 | +1.6 (+2.91%) | 8,421 |
| 4 Dec 2020 | INR | 56.7 | 56.7 | 55 | 55 | 55 | -1.3 (-2.31%) | 1,090 |
| 3 Dec 2020 | INR | 54 | 57.25 | 54 | 56.3 | 56.3 | +3.1 (+5.83%) | 2,773 |
| 2 Dec 2020 | INR | 57.95 | 57.95 | 53 | 53.2 | 53.2 | +0.15 (+0.28%) | 1,257 |
| 1 Dec 2020 | INR | 56.95 | 56.95 | 51 | 53.05 | 53.05 | +1 (+1.92%) | 1,727 |
| 27 Nov 2020 | INR | 56 | 56 | 52 | 52.05 | 52.05 | -0.95 (-1.79%) | 1,963 |
| 26 Nov 2020 | INR | 52.3 | 55.75 | 52.3 | 53 | 53 | +0.8 (+1.53%) | 562 |
| 25 Nov 2020 | INR | 57 | 57 | 49.5 | 52.2 | 52.2 | -1.8 (-3.33%) | 436 |
