| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 52 | 56.55 | 52 | 54 | 54 | +2 (+3.85%) | 2,204 |
| 23 Nov 2020 | INR | 51 | 52 | 50.1 | 52 | 52 | +2 (+4%) | 1,030 |
| 20 Nov 2020 | INR | 48.55 | 50 | 48.55 | 50 | 50 | 0.0 (0.0%) | 230 |
| 19 Nov 2020 | INR | 47.5 | 51.75 | 45 | 50 | 50 | +1.5 (+3.09%) | 641 |
| 18 Nov 2020 | INR | 50 | 50 | 48.45 | 48.5 | 48.5 | -1.5 (-3%) | 343 |
| 17 Nov 2020 | INR | 49.95 | 50 | 47.7 | 50 | 50 | +0.4 (+0.81%) | 192 |
| 13 Nov 2020 | INR | 49.5 | 52.9 | 49.5 | 49.6 | 49.6 | -3.8 (-7.12%) | 1,074 |
| 12 Nov 2020 | INR | 53.75 | 53.75 | 47.5 | 53.4 | 53.4 | +3.7 (+7.44%) | 476 |
| 11 Nov 2020 | INR | 47.85 | 53.75 | 47.5 | 49.7 | 49.7 | -1.4 (-2.74%) | 540 |
| 10 Nov 2020 | INR | 53.95 | 53.95 | 51 | 51.1 | 51.1 | +1.35 (+2.71%) | 86 |
| 9 Nov 2020 | INR | 53.4 | 56.95 | 48.1 | 49.75 | 49.75 | -3.35 (-6.31%) | 1,911 |
| 6 Nov 2020 | INR | 54 | 54 | 50.15 | 53.1 | 53.1 | +3.1 (+6.20%) | 510 |
| 5 Nov 2020 | INR | 50 | 50 | 50 | 50 | 50 | +1.9 (+3.95%) | 401 |
| 4 Nov 2020 | INR | 52.9 | 52.9 | 48.1 | 48.1 | 48.1 | -0.65 (-1.33%) | 163 |
| 3 Nov 2020 | INR | 53.35 | 53.35 | 48.1 | 48.75 | 48.75 | -4.2 (-7.93%) | 217 |
| 2 Nov 2020 | INR | 53.8 | 53.8 | 48.1 | 52.95 | 52.95 | -0.45 (-0.84%) | 667 |
| 30 Oct 2020 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 800 |
| 29 Oct 2020 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | INR | 49 | 53.85 | 47.5 | 53.4 | 53.4 | +3.55 (+7.12%) | 1,222 |
| 26 Oct 2020 | INR | 53.9 | 53.9 | 49 | 49.85 | 49.85 | -4.05 (-7.51%) | 705 |
| 23 Oct 2020 | INR | 54 | 54 | 51 | 53.9 | 53.9 | +4.6 (+9.33%) | 250 |
| 22 Oct 2020 | INR | 49.15 | 51.9 | 48.8 | 49.3 | 49.3 | -0.75 (-1.50%) | 768 |
| 21 Oct 2020 | INR | 48.5 | 52 | 48.5 | 50.05 | 50.05 | +1.55 (+3.20%) | 3,853 |
| 20 Oct 2020 | INR | 50.1 | 51.45 | 46 | 48.5 | 48.5 | -2.5 (-4.90%) | 2,575 |
| 19 Oct 2020 | INR | 54 | 54 | 51 | 51 | 51 | +1.25 (+2.51%) | 501 |
| 16 Oct 2020 | INR | 55.9 | 55.9 | 49.2 | 49.75 | 49.75 | -2.5 (-4.78%) | 23 |
| 15 Oct 2020 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 51.05 | 54.8 | 51.05 | 52.25 | 52.25 | -1.35 (-2.52%) | 2,298 |
| 13 Oct 2020 | INR | 55 | 56.45 | 53.55 | 53.6 | 53.6 | -2.9 (-5.13%) | 2,761 |
