| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 56.75 | 56.75 | 52.4 | 56.5 | 56.5 | -0.45 (-0.79%) | 1,826 |
| 9 Oct 2020 | INR | 58.95 | 58.95 | 54.85 | 56.95 | 56.95 | +0.85 (+1.52%) | 2,656 |
| 8 Oct 2020 | INR | 66.8 | 66.8 | 54.85 | 56.1 | 56.1 | -4.8 (-7.88%) | 2,175 |
| 7 Oct 2020 | INR | 59.5 | 60.9 | 57 | 60.9 | 60.9 | +2.9 (+5%) | 554 |
| 6 Oct 2020 | INR | 60 | 60 | 58 | 58 | 58 | -3.05 (-5.00%) | 430 |
| 5 Oct 2020 | INR | 57.5 | 62.35 | 57.5 | 61.05 | 61.05 | +1.65 (+2.78%) | 514 |
| 1 Oct 2020 | INR | 57.5 | 59.4 | 57.5 | 59.4 | 59.4 | +2.4 (+4.21%) | 715 |
| 30 Sep 2020 | INR | 57 | 57.75 | 55.15 | 57 | 57 | +2 (+3.64%) | 10,250 |
| 29 Sep 2020 | INR | 55.05 | 55.05 | 55 | 55 | 55 | -1.15 (-2.05%) | 570 |
| 28 Sep 2020 | INR | 54 | 56.15 | 54 | 56.15 | 56.15 | +2.65 (+4.95%) | 2,750 |
| 25 Sep 2020 | INR | 53 | 54 | 53 | 53.5 | 53.5 | +0.75 (+1.42%) | 634 |
| 24 Sep 2020 | INR | 56.7 | 56.7 | 52.75 | 52.75 | 52.75 | -2.75 (-4.95%) | 7,989 |
| 23 Sep 2020 | INR | 58.3 | 58.3 | 55 | 55.5 | 55.5 | -1.4 (-2.46%) | 651 |
| 22 Sep 2020 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | INR | 60.55 | 60.55 | 55.1 | 56.9 | 56.9 | -0.8 (-1.39%) | 1,722 |
| 18 Sep 2020 | INR | 52.4 | 57.75 | 52.35 | 57.7 | 57.7 | +2.7 (+4.91%) | 28,468 |
| 17 Sep 2020 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | INR | 55.3 | 55.3 | 55 | 55 | 55 | 0.0 (0.0%) | 711 |
| 15 Sep 2020 | INR | 58.8 | 58.8 | 55 | 55 | 55 | -1 (-1.79%) | 1,414 |
| 14 Sep 2020 | INR | 57.5 | 58 | 55.95 | 56 | 56 | 0.0 (0.0%) | 1,637 |
| 11 Sep 2020 | INR | 58 | 58 | 56 | 56 | 56 | 0.0 (0.0%) | 2,034 |
| 10 Sep 2020 | INR | 55 | 58.9 | 55 | 56 | 56 | -0.1 (-0.18%) | 210 |
| 9 Sep 2020 | INR | 56 | 57.7 | 56 | 56.1 | 56.1 | +1.1 (+2.00%) | 1,530 |
| 8 Sep 2020 | INR | 58.35 | 58.35 | 55 | 55 | 55 | -0.6 (-1.08%) | 858 |
| 7 Sep 2020 | INR | 57 | 59.85 | 54.15 | 55.6 | 55.6 | -1.4 (-2.46%) | 2,842 |
| 4 Sep 2020 | INR | 57 | 57.2 | 51.8 | 57 | 57 | +2.5 (+4.59%) | 4,234 |
| 3 Sep 2020 | INR | 59.8 | 59.8 | 54.5 | 54.5 | 54.5 | -2.5 (-4.39%) | 811 |
| 2 Sep 2020 | INR | 61.95 | 61.95 | 57 | 57 | 57 | -2 (-3.39%) | 5,522 |
| 1 Sep 2020 | INR | 61.3 | 61.3 | 59 | 59 | 59 | -2.3 (-3.75%) | 983 |
| 31 Aug 2020 | INR | 63 | 63 | 61.3 | 61.3 | 61.3 | -3.2 (-4.96%) | 4,815 |
