Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 65.3 | 69 | 64.5 | 64.5 | 64.5 | -3.35 (-4.94%) | 3,444 |
27 Aug 2020 | INR | 69.9 | 69.9 | 67 | 67.85 | 67.85 | +0.85 (+1.27%) | 4,512 |
26 Aug 2020 | INR | 72.2 | 72.2 | 65.5 | 67 | 67 | -1.9 (-2.76%) | 6,893 |
25 Aug 2020 | INR | 70.75 | 70.75 | 64.05 | 68.9 | 68.9 | +1.5 (+2.23%) | 12,205 |
24 Aug 2020 | INR | 68.95 | 69.2 | 63 | 67.4 | 67.4 | +1.45 (+2.20%) | 13,773 |
21 Aug 2020 | INR | 66.15 | 66.15 | 65 | 65.95 | 65.95 | +2.95 (+4.68%) | 11,256 |
20 Aug 2020 | INR | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 140 |
19 Aug 2020 | INR | 60 | 60 | 60 | 60 | 60 | +2.85 (+4.99%) | 609 |
18 Aug 2020 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +2.7 (+4.96%) | 119 |
17 Aug 2020 | INR | 54.45 | 54.45 | 53 | 54.45 | 54.45 | +2.55 (+4.91%) | 2,359 |
14 Aug 2020 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +2.45 (+4.95%) | 121 |
13 Aug 2020 | INR | 49.45 | 49.45 | 49.4 | 49.45 | 49.45 | +2.35 (+4.99%) | 1,505 |
12 Aug 2020 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +2.2 (+4.90%) | 372 |
11 Aug 2020 | INR | 43.2 | 44.9 | 43.2 | 44.9 | 44.9 | +2.1 (+4.91%) | 740 |
10 Aug 2020 | INR | 41.7 | 42.8 | 41.7 | 42.8 | 42.8 | +2 (+4.90%) | 2,074 |
7 Aug 2020 | INR | 40 | 40.8 | 40 | 40.8 | 40.8 | +1.9 (+4.88%) | 3,180 |
6 Aug 2020 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.75 (+1.97%) | 124 |
5 Aug 2020 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.7 (+1.87%) | 474 |
4 Aug 2020 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.7 (+1.90%) | 63 |
3 Aug 2020 | INR | 35.35 | 36.75 | 35.35 | 36.75 | 36.75 | +0.7 (+1.94%) | 9,241 |
31 Jul 2020 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.7 (-1.90%) | 528 |
29 Jul 2020 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.7 (-1.87%) | 400 |
28 Jul 2020 | INR | 38.5 | 38.5 | 37.45 | 37.45 | 37.45 | -0.75 (-1.96%) | 700 |
27 Jul 2020 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.75 (-1.93%) | 351 |
24 Jul 2020 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.75 (-1.89%) | 2 |
23 Jul 2020 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.8 (-1.98%) | 2,835 |
22 Jul 2020 | INR | 41.95 | 41.95 | 40.35 | 40.5 | 40.5 | -0.65 (-1.58%) | 2,801 |
21 Jul 2020 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.8 (+1.98%) | 1 |
20 Jul 2020 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.75 (+1.89%) | 1,081 |