Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.75 (+1.93%) | 6,494 |
16 Jul 2020 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 38.85 | 39 | 38.85 | 38.85 | 38.85 | -0.75 (-1.89%) | 850 |
14 Jul 2020 | INR | 41.2 | 41.2 | 39.6 | 39.6 | 39.6 | -0.8 (-1.98%) | 1,066 |
13 Jul 2020 | INR | 41.2 | 41.2 | 40.4 | 40.4 | 40.4 | -0.8 (-1.94%) | 136 |
10 Jul 2020 | INR | 41.65 | 41.65 | 40.05 | 41.2 | 41.2 | +0.35 (+0.86%) | 3,163 |
9 Jul 2020 | INR | 41.45 | 41.45 | 40 | 40.85 | 40.85 | +0.2 (+0.49%) | 4,265 |
8 Jul 2020 | INR | 39.9 | 40.65 | 39.9 | 40.65 | 40.65 | +0.75 (+1.88%) | 187 |
7 Jul 2020 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.75 (+1.92%) | 4,499 |
6 Jul 2020 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.75 (+1.95%) | 145 |
3 Jul 2020 | INR | 37.7 | 38.4 | 37.7 | 38.4 | 38.4 | +0.7 (+1.86%) | 65 |
2 Jul 2020 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.7 (+1.89%) | 1,584 |
1 Jul 2020 | INR | 37.1 | 37.1 | 37 | 37 | 37 | +0.6 (+1.65%) | 3,359 |
30 Jun 2020 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.7 (+1.96%) | 723 |
29 Jun 2020 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.7 (+2%) | 345 |
26 Jun 2020 | INR | 35 | 35 | 35 | 35 | 35 | +0.65 (+1.89%) | 348 |
25 Jun 2020 | INR | 34 | 34.35 | 34 | 34.35 | 34.35 | +0.65 (+1.93%) | 1,000 |
24 Jun 2020 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.65 (+1.97%) | 1,519 |
23 Jun 2020 | INR | 32.45 | 33.05 | 32.45 | 33.05 | 33.05 | +0.6 (+1.85%) | 1,232 |
22 Jun 2020 | INR | 32.45 | 32.45 | 32 | 32.45 | 32.45 | 0.0 (0.0%) | 1,040 |
19 Jun 2020 | INR | 32.45 | 32.45 | 31.5 | 32.45 | 32.45 | +0.6 (+1.88%) | 3,850 |
18 Jun 2020 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.6 (+1.92%) | 114 |
17 Jun 2020 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.6 (-1.88%) | 120 |
16 Jun 2020 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.6 (+1.92%) | 553 |
15 Jun 2020 | INR | 31.25 | 31.25 | 30.65 | 31.25 | 31.25 | +0.6 (+1.96%) | 662 |
12 Jun 2020 | INR | 30 | 30.65 | 30 | 30.65 | 30.65 | +0.6 (+2.00%) | 2,392 |
11 Jun 2020 | INR | 29.95 | 30.5 | 29.95 | 30.05 | 30.05 | +0.1 (+0.33%) | 1,125 |
10 Jun 2020 | INR | 29.9 | 29.95 | 29.9 | 29.95 | 29.95 | +1.4 (+4.90%) | 1,360 |
9 Jun 2020 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.35 (+4.96%) | 1,313 |
8 Jun 2020 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 10,957 |