Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 273 |
4 Jun 2020 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 628 |
3 Jun 2020 | INR | 23.55 | 23.6 | 23.55 | 23.6 | 23.6 | +1.1 (+4.89%) | 600 |
2 Jun 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 11 |
1 Jun 2020 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 300 |
29 May 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 21 | 21.5 | 21 | 21 | 21 | +0.45 (+2.19%) | 753 |
27 May 2020 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 10 |
26 May 2020 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.5 (-2.38%) | 100 |
19 May 2020 | INR | 21.05 | 21.05 | 21 | 21.05 | 21.05 | +0.05 (+0.24%) | 75 |
18 May 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 98 |
15 May 2020 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 100 |
14 May 2020 | INR | 22 | 22 | 22 | 22 | 22 | +0.05 (+0.23%) | 250 |
13 May 2020 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +1 (+4.77%) | 992 |
12 May 2020 | INR | 21.55 | 21.55 | 20.95 | 20.95 | 20.95 | -1 (-4.56%) | 102 |
11 May 2020 | INR | 20.55 | 22 | 20.55 | 21.95 | 21.95 | +0.85 (+4.03%) | 313 |
8 May 2020 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 20.15 | 22 | 20.15 | 21.1 | 21.1 | +0.1 (+0.48%) | 752 |
6 May 2020 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 25 |
5 May 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 138 |
4 May 2020 | INR | 23.05 | 23.1 | 21.95 | 22 | 22 | -1.1 (-4.76%) | 446 |
30 Apr 2020 | INR | 24.25 | 25.45 | 23.05 | 23.1 | 23.1 | -1.15 (-4.74%) | 2,527 |
29 Apr 2020 | INR | 23.5 | 24.25 | 23.5 | 24.25 | 24.25 | +1.15 (+4.98%) | 805 |
28 Apr 2020 | INR | 23.1 | 23.1 | 20.9 | 23.1 | 23.1 | +1.1 (+5.00%) | 3,545 |
27 Apr 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 10 |
24 Apr 2020 | INR | 21.45 | 22 | 21.4 | 22 | 22 | +0.55 (+2.56%) | 210 |
23 Apr 2020 | INR | 20.45 | 21.5 | 20.45 | 21.45 | 21.45 | +0.95 (+4.63%) | 140 |