| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 20.2 | 21.2 | 20.2 | 20.5 | 20.5 | +0.3 (+1.49%) | 461 |
| 21 Apr 2020 | INR | 20.35 | 20.35 | 19.4 | 20.2 | 20.2 | -0.15 (-0.74%) | 706 |
| 20 Apr 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 402 |
| 17 Apr 2020 | INR | 19.4 | 19.4 | 18.7 | 19.4 | 19.4 | +0.9 (+4.86%) | 136 |
| 16 Apr 2020 | INR | 18.9 | 18.9 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 1,049 |
| 15 Apr 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 155 |
| 13 Apr 2020 | INR | 18.05 | 18.05 | 17.4 | 18 | 18 | -0.05 (-0.28%) | 518 |
| 9 Apr 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | INR | 16.5 | 18.05 | 16.5 | 18.05 | 18.05 | +0.85 (+4.94%) | 632 |
| 7 Apr 2020 | INR | 16.5 | 17.3 | 15.7 | 17.2 | 17.2 | +0.7 (+4.24%) | 37,403 |
| 3 Apr 2020 | INR | 16.25 | 17 | 16.25 | 16.5 | 16.5 | -0.6 (-3.51%) | 1,651 |
| 1 Apr 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 2,215 |
| 31 Mar 2020 | INR | 17.95 | 19.5 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 440 |
| 30 Mar 2020 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 600 |
| 26 Mar 2020 | INR | 18.75 | 19.8 | 18.75 | 19.8 | 19.8 | +0.1 (+0.51%) | 1,203 |
| 25 Mar 2020 | INR | 17.9 | 19.7 | 17.9 | 19.7 | 19.7 | +0.9 (+4.79%) | 6,585 |
| 24 Mar 2020 | INR | 18.5 | 18.8 | 18.1 | 18.8 | 18.8 | -0.2 (-1.05%) | 1,581 |
| 23 Mar 2020 | INR | 19 | 19 | 19 | 19 | 19 | -0.9 (-4.52%) | 34,010 |
| 20 Mar 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 3,250 |
| 19 Mar 2020 | INR | 21 | 21 | 19.75 | 20.9 | 20.9 | +0.15 (+0.72%) | 400 |
| 18 Mar 2020 | INR | 21 | 21 | 20.75 | 20.75 | 20.75 | -0.75 (-3.49%) | 451 |
| 17 Mar 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 100 |
| 16 Mar 2020 | INR | 21.4 | 22.5 | 21.4 | 22.5 | 22.5 | 0.0 (0.0%) | 4,507 |
| 13 Mar 2020 | INR | 23.1 | 23.1 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 4,018 |
| 12 Mar 2020 | INR | 23.1 | 23.5 | 23.1 | 23.5 | 23.5 | -0.8 (-3.29%) | 276 |
| 11 Mar 2020 | INR | 24.3 | 24.3 | 22.05 | 24.3 | 24.3 | +1.15 (+4.97%) | 170 |
| 9 Mar 2020 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 200 |
| 6 Mar 2020 | INR | 26.8 | 26.8 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 2 |
| 5 Mar 2020 | INR | 26 | 26 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 520 |
