Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 33.5 | 33.55 | 33.5 | 33.55 | 33.55 | +0.05 (+0.15%) | 365,610 |
5 Sep 2019 | INR | 33.7 | 33.7 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 1,150 |
4 Sep 2019 | INR | 35 | 35 | 34 | 34 | 34 | -1 (-2.86%) | 1,200 |
3 Sep 2019 | INR | 35 | 35 | 35 | 35 | 35 | -1.1 (-3.05%) | 500 |
30 Aug 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +1.1 (+3.14%) | 26 |
29 Aug 2019 | INR | 35 | 35 | 35 | 35 | 35 | +0.65 (+1.89%) | 250 |
28 Aug 2019 | INR | 37 | 37 | 34 | 34.35 | 34.35 | -1.25 (-3.51%) | 3,025 |
27 Aug 2019 | INR | 35.6 | 35.6 | 35.4 | 35.6 | 35.6 | +1.65 (+4.86%) | 350 |
26 Aug 2019 | INR | 32 | 34 | 31.35 | 33.95 | 33.95 | +0.95 (+2.88%) | 2,200 |
23 Aug 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 33 | 33 | 33 | 33 | 33 | -0.05 (-0.15%) | 300 |
19 Aug 2019 | INR | 34.5 | 36.2 | 32.8 | 33.05 | 33.05 | -1.45 (-4.20%) | 498 |
16 Aug 2019 | INR | 36 | 36 | 34.5 | 34.5 | 34.5 | -1.6 (-4.43%) | 91 |
14 Aug 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 1,890 |
13 Aug 2019 | INR | 36.1 | 38 | 36.1 | 38 | 38 | 0.0 (0.0%) | 285 |
9 Aug 2019 | INR | 38 | 38 | 38 | 38 | 38 | -0.5 (-1.30%) | 400 |
8 Aug 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 37.7 | 38.5 | 37.7 | 38.5 | 38.5 | -0.5 (-1.28%) | 450 |
31 Jul 2019 | INR | 36.1 | 39 | 36.1 | 39 | 39 | +1 (+2.63%) | 1,301 |
30 Jul 2019 | INR | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 585 |
29 Jul 2019 | INR | 41 | 42 | 40 | 40 | 40 | -1 (-2.44%) | 204 |
26 Jul 2019 | INR | 44.8 | 44.8 | 40.6 | 41 | 41 | -1.7 (-3.98%) | 846 |
25 Jul 2019 | INR | 45 | 46.85 | 42.45 | 42.7 | 42.7 | -1.95 (-4.37%) | 903 |