Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.63 (+4.98%) | 203 |
15 Nov 2023 | INR | 12.64 | 12.64 | 12.04 | 12.64 | 12.64 | +0.6 (+4.98%) | 737 |
13 Nov 2023 | INR | 11.69 | 12.27 | 11.11 | 12.04 | 12.04 | +0.35 (+2.99%) | 215 |
10 Nov 2023 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.55 (+4.94%) | 10 |
26 Oct 2023 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.58 (-4.95%) | 1 |
19 Oct 2023 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |