Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 10.75 | 11.65 | 10.75 | 11.65 | 11.65 | +0.55 (+4.95%) | 250 |
11 Jan 2021 | INR | 12.23 | 12.23 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 533 |
8 Jan 2021 | INR | 12.84 | 12.84 | 11.65 | 11.65 | 11.65 | -0.58 (-4.74%) | 300 |
7 Jan 2021 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.58 (+4.98%) | 25 |
6 Jan 2021 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 250 |
5 Jan 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 12.07 | 12.07 | 11.1 | 11.1 | 11.1 | -0.4 (-3.48%) | 351 |
31 Dec 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 12.6 | 12.6 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 211 |
29 Dec 2020 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 13 |
28 Dec 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 13.11 | 13.11 | 12.5 | 12.5 | 12.5 | -0.61 (-4.65%) | 260 |
23 Dec 2020 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 13 |
17 Dec 2020 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 13.11 | 13.6 | 13.11 | 13.11 | 13.11 | -0.68 (-4.93%) | 1,201 |
10 Dec 2020 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 13.15 | 13.79 | 13.15 | 13.79 | 13.79 | +0.64 (+4.87%) | 2,134 |
7 Dec 2020 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.6 (+4.78%) | 216 |
4 Dec 2020 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |