Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.55 (+4.58%) | 10 |
25 Nov 2020 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 12 | 12 | 12 | 12 | 12 | -0.02 (-0.17%) | 200 |
23 Nov 2020 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 5 |
10 Nov 2020 | INR | 12.03 | 13.27 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 208 |
9 Nov 2020 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 21 |
6 Nov 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.66 (-4.73%) | 11 |
5 Nov 2020 | INR | 13.95 | 13.96 | 12.85 | 13.96 | 13.96 | +0.66 (+4.96%) | 4,735 |
4 Nov 2020 | INR | 13.3 | 13.3 | 12.1 | 13.3 | 13.3 | +0.63 (+4.97%) | 2,355 |
3 Nov 2020 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 51 |
2 Nov 2020 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.56 (+4.87%) | 22 |
30 Oct 2020 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.54 (+4.92%) | 21 |
29 Oct 2020 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 10 |
28 Oct 2020 | INR | 9.49 | 10.45 | 9.49 | 10.45 | 10.45 | +0.47 (+4.71%) | 21,040 |
27 Oct 2020 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |