Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | MYR | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 443,200 |
24 Apr 2024 | MYR | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 785,900 |
23 Apr 2024 | MYR | 1.04 | 1.08 | 1.03 | 1.07 | 1.07 | +0.03 (+2.88%) | 559,400 |
22 Apr 2024 | MYR | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 201,500 |
19 Apr 2024 | MYR | 1.02 | 1.05 | 0.995 | 1.02 | 1.02 | -0.02 (-1.92%) | 519,300 |
18 Apr 2024 | MYR | 1 | 1.05 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 156,700 |
17 Apr 2024 | MYR | 1.02 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 451,100 |
16 Apr 2024 | MYR | 1.03 | 1.05 | 0.98 | 1 | 1 | -0.06 (-5.66%) | 1,197,700 |
15 Apr 2024 | MYR | 1.07 | 1.07 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 793,400 |
12 Apr 2024 | MYR | 1.05 | 1.13 | 1.03 | 1.08 | 1.08 | +0.04 (+3.85%) | 1,803,700 |
9 Apr 2024 | MYR | 1.05 | 1.08 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 959,400 |
8 Apr 2024 | MYR | 0.97 | 1.18 | 0.97 | 1.05 | 1.05 | +0.09 (+9.38%) | 2,637,500 |
5 Apr 2024 | MYR | 0.96 | 0.96 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 56,500 |
4 Apr 2024 | MYR | 0.95 | 0.965 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 277,700 |
3 Apr 2024 | MYR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 154,300 |
2 Apr 2024 | MYR | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 160,800 |
1 Apr 2024 | MYR | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 150,400 |
29 Mar 2024 | MYR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.005 (-0.54%) | 15,200 |
27 Mar 2024 | MYR | 0.945 | 0.945 | 0.92 | 0.925 | 0.925 | -0.02 (-2.12%) | 83,300 |
26 Mar 2024 | MYR | 0.915 | 0.945 | 0.915 | 0.945 | 0.945 | +0.025 (+2.72%) | 147,600 |
25 Mar 2024 | MYR | 0.905 | 0.92 | 0.905 | 0.92 | 0.92 | +0.015 (+1.66%) | 86,800 |
22 Mar 2024 | MYR | 0.9 | 0.92 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 264,400 |
21 Mar 2024 | MYR | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 90,400 |
20 Mar 2024 | MYR | 0.905 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 107,900 |
19 Mar 2024 | MYR | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 77,100 |
18 Mar 2024 | MYR | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 55,100 |
15 Mar 2024 | MYR | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 94,800 |
14 Mar 2024 | MYR | 0.9 | 0.92 | 0.895 | 0.92 | 0.92 | +0.02 (+2.22%) | 160,700 |
13 Mar 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 22,100 |
12 Mar 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 15,000 |