| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 119.45 | 119.85 | 115.75 | 117.15 | 117.15 | -0.9 (-0.76%) | 8,370 |
| 30 Aug 2023 | INR | 117.6 | 120.95 | 117.6 | 118.05 | 118.05 | +2.4 (+2.08%) | 3,137 |
| 29 Aug 2023 | INR | 113.3 | 119.5 | 113.3 | 115.65 | 115.65 | +3.1 (+2.75%) | 3,283 |
| 28 Aug 2023 | INR | 114 | 114.95 | 111.85 | 112.55 | 112.55 | -1.65 (-1.44%) | 5,505 |
| 25 Aug 2023 | INR | 111.65 | 115.85 | 109.5 | 114.2 | 114.2 | +2.2 (+1.96%) | 6,611 |
| 24 Aug 2023 | INR | 113.4 | 114.7 | 111.65 | 112 | 112 | -0.15 (-0.13%) | 2,482 |
| 23 Aug 2023 | INR | 112.55 | 113.2 | 111.85 | 112.15 | 112.15 | +0.9 (+0.81%) | 940 |
| 22 Aug 2023 | INR | 112.6 | 114.8 | 110.4 | 111.25 | 111.25 | -1.4 (-1.24%) | 5,918 |
| 21 Aug 2023 | INR | 111.3 | 114.55 | 110.45 | 112.65 | 112.65 | +3.3 (+3.02%) | 2,978 |
| 18 Aug 2023 | INR | 110 | 113.25 | 106.05 | 109.35 | 109.35 | -2.8 (-2.50%) | 2,711 |
| 17 Aug 2023 | INR | 108.2 | 113 | 108.2 | 112.15 | 112.15 | +4 (+3.70%) | 5,548 |
| 16 Aug 2023 | INR | 110.75 | 112.45 | 107.25 | 108.15 | 108.15 | -6.2 (-5.42%) | 8,923 |
| 14 Aug 2023 | INR | 112 | 115.85 | 112 | 114.35 | 114.35 | -2.1 (-1.80%) | 924 |
| 11 Aug 2023 | INR | 129.85 | 129.85 | 116.2 | 116.45 | 116.45 | -2.15 (-1.81%) | 1,818 |
| 10 Aug 2023 | INR | 117.55 | 122.1 | 117.55 | 118.6 | 118.6 | -3.4 (-2.79%) | 10,544 |
| 9 Aug 2023 | INR | 123 | 124.6 | 120.95 | 122 | 122 | +0.2 (+0.16%) | 1,660 |
| 8 Aug 2023 | INR | 128.4 | 128.4 | 120.2 | 121.8 | 121.8 | -0.85 (-0.69%) | 4,259 |
| 7 Aug 2023 | INR | 126.85 | 127.45 | 122 | 122.65 | 122.65 | -2.8 (-2.23%) | 4,474 |
| 4 Aug 2023 | INR | 125.25 | 128 | 123.85 | 125.45 | 125.45 | +3.15 (+2.58%) | 5,638 |
| 3 Aug 2023 | INR | 122 | 123.7 | 119.75 | 122.3 | 122.3 | +0.2 (+0.16%) | 5,318 |
| 2 Aug 2023 | INR | 124.15 | 124.55 | 121.25 | 122.1 | 122.1 | -1.65 (-1.33%) | 1,017 |
| 1 Aug 2023 | INR | 124.1 | 127.45 | 121.95 | 123.75 | 123.75 | -0.25 (-0.20%) | 8,206 |
| 31 Jul 2023 | INR | 123.95 | 125.05 | 123.6 | 124 | 124 | +1.25 (+1.02%) | 2,414 |
| 28 Jul 2023 | INR | 123.15 | 123.35 | 121 | 122.75 | 122.75 | -0.55 (-0.45%) | 8,795 |
| 27 Jul 2023 | INR | 130 | 130 | 121.2 | 123.3 | 123.3 | -0.1 (-0.08%) | 6,548 |
| 26 Jul 2023 | INR | 123.95 | 126.25 | 122.9 | 123.4 | 123.4 | +0.3 (+0.24%) | 3,215 |
| 25 Jul 2023 | INR | 124.8 | 126.3 | 122.8 | 123.1 | 123.1 | -2 (-1.60%) | 3,007 |
| 24 Jul 2023 | INR | 126.75 | 128.55 | 124.35 | 125.1 | 125.1 | -1.55 (-1.22%) | 5,624 |
| 21 Jul 2023 | INR | 125 | 127.8 | 124.9 | 126.65 | 126.65 | 0.0 (0.0%) | 1,995 |
| 20 Jul 2023 | INR | 130 | 131.55 | 126.05 | 126.65 | 126.65 | -4.85 (-3.69%) | 10,115 |
