| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 127 | 137 | 126.5 | 131.5 | 131.5 | +4.6 (+3.62%) | 42,490 |
| 18 Jul 2023 | INR | 133.65 | 133.65 | 125 | 126.9 | 126.9 | -4.25 (-3.24%) | 12,934 |
| 17 Jul 2023 | INR | 130 | 134.25 | 128 | 131.15 | 131.15 | +5.1 (+4.05%) | 10,447 |
| 14 Jul 2023 | INR | 120.35 | 126.5 | 119.2 | 126.05 | 126.05 | +6.65 (+5.57%) | 11,866 |
| 13 Jul 2023 | INR | 124.15 | 124.8 | 118.75 | 119.4 | 119.4 | -3.8 (-3.08%) | 7,978 |
| 12 Jul 2023 | INR | 122.1 | 124 | 121.4 | 123.2 | 123.2 | -0.1 (-0.08%) | 4,038 |
| 11 Jul 2023 | INR | 123.95 | 126.7 | 122.45 | 123.3 | 123.3 | -0.6 (-0.48%) | 8,686 |
| 10 Jul 2023 | INR | 124.1 | 124.95 | 123.5 | 123.9 | 123.9 | -0.6 (-0.48%) | 3,334 |
| 7 Jul 2023 | INR | 125.8 | 126.7 | 123.55 | 124.5 | 124.5 | -0.95 (-0.76%) | 8,947 |
| 6 Jul 2023 | INR | 121.7 | 128.25 | 121.7 | 125.45 | 125.45 | +0.65 (+0.52%) | 5,563 |
| 5 Jul 2023 | INR | 125.9 | 126.2 | 124 | 124.8 | 124.8 | -0.45 (-0.36%) | 3,661 |
| 4 Jul 2023 | INR | 127.4 | 128.85 | 124.95 | 125.25 | 125.25 | -0.45 (-0.36%) | 1,830 |
| 3 Jul 2023 | INR | 130 | 130.05 | 125.5 | 125.7 | 125.7 | -3.2 (-2.48%) | 2,990 |
| 30 Jun 2023 | INR | 130 | 130.15 | 128 | 128.9 | 128.9 | +1.4 (+1.10%) | 7,169 |
| 28 Jun 2023 | INR | 128.7 | 130.95 | 127 | 127.5 | 127.5 | -1.65 (-1.28%) | 9,440 |
| 27 Jun 2023 | INR | 127.9 | 133.1 | 127.05 | 129.15 | 129.15 | +1.55 (+1.21%) | 2,944 |
| 26 Jun 2023 | INR | 127 | 129.85 | 126.8 | 127.6 | 127.6 | +0.85 (+0.67%) | 7,914 |
| 23 Jun 2023 | INR | 130.8 | 131 | 126 | 126.75 | 126.75 | -4.05 (-3.10%) | 16,606 |
| 22 Jun 2023 | INR | 135.9 | 137.1 | 129.65 | 130.8 | 130.8 | -5.15 (-3.79%) | 27,232 |
| 21 Jun 2023 | INR | 132 | 138 | 131.75 | 135.95 | 135.95 | +5.05 (+3.86%) | 36,629 |
| 20 Jun 2023 | INR | 130.2 | 135 | 130 | 130.9 | 130.9 | -2.35 (-1.76%) | 19,384 |
| 19 Jun 2023 | INR | 128.95 | 134.5 | 127.45 | 133.25 | 133.25 | +10.9 (+8.91%) | 46,131 |
| 16 Jun 2023 | INR | 122.15 | 125.8 | 121.05 | 122.35 | 122.35 | +0.6 (+0.49%) | 22,515 |
| 15 Jun 2023 | INR | 121.65 | 124.95 | 121.2 | 121.75 | 121.75 | +0.05 (+0.04%) | 21,082 |
| 14 Jun 2023 | INR | 118.65 | 125 | 118.65 | 121.7 | 121.7 | +4.7 (+4.02%) | 42,702 |
| 13 Jun 2023 | INR | 105.35 | 118.2 | 105.35 | 117 | 117 | +9.65 (+8.99%) | 16,903 |
| 12 Jun 2023 | INR | 108.5 | 109.75 | 107.15 | 107.35 | 107.35 | -0.5 (-0.46%) | 2,969 |
| 9 Jun 2023 | INR | 108.55 | 108.95 | 107 | 107.85 | 107.85 | +0.1 (+0.09%) | 1,135 |
| 8 Jun 2023 | INR | 110.4 | 110.55 | 107.35 | 107.75 | 107.75 | -2.4 (-2.18%) | 3,559 |
| 7 Jun 2023 | INR | 109.9 | 114.75 | 109.65 | 110.15 | 110.15 | +1.3 (+1.19%) | 11,179 |
