| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 46.05 | 48 | 46.05 | 48 | 48 | +0.75 (+1.59%) | 102 |
| 4 Jun 2015 | INR | 48 | 48 | 47.25 | 47.25 | 47.25 | -0.05 (-0.11%) | 200 |
| 3 Jun 2015 | INR | 46.05 | 48.45 | 46.05 | 47.3 | 47.3 | +0.25 (+0.53%) | 1,015 |
| 2 Jun 2015 | INR | 47.2 | 47.2 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 100 |
| 1 Jun 2015 | INR | 47.65 | 49.2 | 46.2 | 47.05 | 47.05 | -2.3 (-4.66%) | 6,126 |
| 29 May 2015 | INR | 47.5 | 51.9 | 47.1 | 49.35 | 49.35 | +0.85 (+1.75%) | 1,855 |
| 28 May 2015 | INR | 47 | 51 | 45 | 48.5 | 48.5 | +0.5 (+1.04%) | 246 |
| 27 May 2015 | INR | 49 | 49 | 48 | 48 | 48 | -1.9 (-3.81%) | 100 |
| 26 May 2015 | INR | 47.65 | 50.75 | 47.65 | 49.9 | 49.9 | +0.2 (+0.40%) | 278 |
| 25 May 2015 | INR | 50 | 50 | 48.6 | 49.7 | 49.7 | -0.8 (-1.58%) | 394 |
| 22 May 2015 | INR | 50.1 | 50.5 | 50.1 | 50.5 | 50.5 | -1 (-1.94%) | 450 |
| 21 May 2015 | INR | 51 | 52.5 | 51 | 51.5 | 51.5 | -0.8 (-1.53%) | 1,190 |
| 20 May 2015 | INR | 52.5 | 52.5 | 52.3 | 52.3 | 52.3 | +0.1 (+0.19%) | 5,200 |
| 19 May 2015 | INR | 56.5 | 56.5 | 52.05 | 52.2 | 52.2 | +0.4 (+0.77%) | 850 |
| 18 May 2015 | INR | 51.65 | 52.05 | 51.6 | 51.8 | 51.8 | +1.8 (+3.60%) | 190 |
| 15 May 2015 | INR | 50 | 50 | 50 | 50 | 50 | -1.4 (-2.72%) | 0 |
| 14 May 2015 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -4.6 (-8.21%) | 100 |
| 13 May 2015 | INR | 50.55 | 56 | 50.55 | 56 | 56 | +4.3 (+8.32%) | 351 |
| 12 May 2015 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.3 (-0.58%) | 80 |
| 11 May 2015 | INR | 51.65 | 52 | 51.65 | 52 | 52 | +0.45 (+0.87%) | 65 |
| 8 May 2015 | INR | 51 | 51.55 | 51 | 51.55 | 51.55 | -0.45 (-0.87%) | 227 |
| 7 May 2015 | INR | 52.3 | 52.3 | 50.75 | 52 | 52 | -1.45 (-2.71%) | 1,130 |
| 6 May 2015 | INR | 51.05 | 54 | 51.05 | 53.45 | 53.45 | -0.3 (-0.56%) | 2,351 |
| 5 May 2015 | INR | 53.55 | 54.05 | 53.55 | 53.75 | 53.75 | -0.3 (-0.56%) | 468 |
| 4 May 2015 | INR | 54.65 | 55 | 53.05 | 54.05 | 54.05 | +0.6 (+1.12%) | 2,937 |
| 30 Apr 2015 | INR | 53.2 | 55 | 52.15 | 53.45 | 53.45 | +0.25 (+0.47%) | 500 |
| 29 Apr 2015 | INR | 52.5 | 53.3 | 52.5 | 53.2 | 53.2 | -0.3 (-0.56%) | 186 |
| 28 Apr 2015 | INR | 51.55 | 53.5 | 51.55 | 53.5 | 53.5 | +1.95 (+3.78%) | 355 |
| 27 Apr 2015 | INR | 51.1 | 51.6 | 51.1 | 51.55 | 51.55 | +1.55 (+3.10%) | 377 |
| 24 Apr 2015 | INR | 50 | 50 | 50 | 50 | 50 | -3.2 (-6.02%) | 0 |
