| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 51.2 | 52.5 | 51.2 | 51.55 | 51.55 | -0.85 (-1.62%) | 2,790 |
| 5 Mar 2015 | INR | 52.55 | 53.25 | 52.3 | 52.4 | 52.4 | -0.8 (-1.50%) | 3,057 |
| 4 Mar 2015 | INR | 56 | 56 | 53 | 53.2 | 53.2 | +0.7 (+1.33%) | 9,461 |
| 3 Mar 2015 | INR | 54.95 | 54.95 | 52.5 | 52.5 | 52.5 | -0.4 (-0.76%) | 300 |
| 2 Mar 2015 | INR | 51.1 | 52.9 | 51.1 | 52.9 | 52.9 | -4.05 (-7.11%) | 2,061 |
| 27 Feb 2015 | INR | 52.25 | 56.95 | 52 | 56.95 | 56.95 | +4.25 (+8.06%) | 2,119 |
| 26 Feb 2015 | INR | 52 | 53.95 | 52 | 52.7 | 52.7 | -0.9 (-1.68%) | 3,838 |
| 25 Feb 2015 | INR | 52.1 | 53.95 | 52.1 | 53.6 | 53.6 | +0.85 (+1.61%) | 2,751 |
| 24 Feb 2015 | INR | 52.5 | 54.9 | 52.5 | 52.75 | 52.75 | -0.4 (-0.75%) | 850 |
| 23 Feb 2015 | INR | 59 | 59 | 53.15 | 53.15 | 53.15 | -0.15 (-0.28%) | 1,029 |
| 20 Feb 2015 | INR | 55.65 | 55.65 | 53.05 | 53.3 | 53.3 | +0.65 (+1.23%) | 350 |
| 19 Feb 2015 | INR | 60.95 | 60.95 | 51.5 | 52.65 | 52.65 | +1.1 (+2.13%) | 700 |
| 18 Feb 2015 | INR | 54.75 | 54.75 | 51.45 | 51.55 | 51.55 | -0.65 (-1.25%) | 468 |
| 16 Feb 2015 | INR | 50.05 | 54.95 | 50.05 | 52.2 | 52.2 | -0.1 (-0.19%) | 1,105 |
| 13 Feb 2015 | INR | 52.3 | 52.55 | 52.25 | 52.3 | 52.3 | -0.45 (-0.85%) | 1,644 |
| 12 Feb 2015 | INR | 55.95 | 55.95 | 52.2 | 52.75 | 52.75 | -1.15 (-2.13%) | 3,015 |
| 11 Feb 2015 | INR | 60.5 | 60.5 | 53.15 | 53.9 | 53.9 | +0.5 (+0.94%) | 2,346 |
| 10 Feb 2015 | INR | 54.7 | 54.7 | 51 | 53.4 | 53.4 | +0.4 (+0.75%) | 1,890 |
| 9 Feb 2015 | INR | 51.3 | 53.6 | 51.3 | 53 | 53 | -0.1 (-0.19%) | 530 |
| 6 Feb 2015 | INR | 53.05 | 53.1 | 53.05 | 53.1 | 53.1 | -1.7 (-3.10%) | 679 |
| 5 Feb 2015 | INR | 53.5 | 56.35 | 53.2 | 54.8 | 54.8 | +0.65 (+1.20%) | 2,116 |
| 4 Feb 2015 | INR | 57.5 | 58.2 | 53.1 | 54.15 | 54.15 | +0.1 (+0.19%) | 1,909 |
| 3 Feb 2015 | INR | 52.5 | 55.9 | 52.5 | 54.05 | 54.05 | +0.25 (+0.46%) | 4,206 |
| 2 Feb 2015 | INR | 50.75 | 55.75 | 50.75 | 53.8 | 53.8 | -0.2 (-0.37%) | 593 |
| 30 Jan 2015 | INR | 56.9 | 60.8 | 52.15 | 54 | 54 | 0.0 (0.0%) | 1,429 |
| 29 Jan 2015 | INR | 55 | 56.9 | 53.25 | 54 | 54 | -0.25 (-0.46%) | 1,785 |
| 28 Jan 2015 | INR | 58.5 | 58.5 | 54.1 | 54.25 | 54.25 | -1.75 (-3.13%) | 2,845 |
| 27 Jan 2015 | INR | 54.6 | 57 | 54.6 | 56 | 56 | +0.9 (+1.63%) | 734 |
| 23 Jan 2015 | INR | 54.3 | 55.2 | 54.3 | 55.1 | 55.1 | -0.9 (-1.61%) | 386 |
| 22 Jan 2015 | INR | 56 | 56.5 | 56 | 56 | 56 | -0.05 (-0.09%) | 3,963 |
