| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 56.5 | 56.55 | 56 | 56.05 | 56.05 | -1 (-1.75%) | 1,049 |
| 20 Jan 2015 | INR | 56.5 | 58.6 | 56.5 | 57.05 | 57.05 | +0.35 (+0.62%) | 5,768 |
| 19 Jan 2015 | INR | 56.5 | 58 | 56.5 | 56.7 | 56.7 | -0.5 (-0.87%) | 1,184 |
| 16 Jan 2015 | INR | 55.3 | 58.5 | 55.3 | 57.2 | 57.2 | +0.15 (+0.26%) | 2,190 |
| 15 Jan 2015 | INR | 58.6 | 58.6 | 56.2 | 57.05 | 57.05 | 0.0 (0.0%) | 2,329 |
| 14 Jan 2015 | INR | 58.5 | 59 | 56.5 | 57.05 | 57.05 | 0.0 (0.0%) | 1,345 |
| 13 Jan 2015 | INR | 56.05 | 58 | 56.05 | 57.05 | 57.05 | +0.1 (+0.18%) | 455 |
| 12 Jan 2015 | INR | 53 | 58.6 | 53 | 56.95 | 56.95 | -1.4 (-2.40%) | 1,158 |
| 9 Jan 2015 | INR | 58.3 | 58.95 | 56.15 | 58.35 | 58.35 | +1.15 (+2.01%) | 3,284 |
| 8 Jan 2015 | INR | 56.3 | 57.8 | 56.3 | 57.2 | 57.2 | +0.4 (+0.70%) | 1,210 |
| 7 Jan 2015 | INR | 60.1 | 60.1 | 56.6 | 56.8 | 56.8 | -1.35 (-2.32%) | 780 |
| 6 Jan 2015 | INR | 56.55 | 58.85 | 56.55 | 58.15 | 58.15 | -0.25 (-0.43%) | 961 |
| 5 Jan 2015 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 280 |
| 2 Jan 2015 | INR | 57.35 | 60.4 | 57.35 | 58.4 | 58.4 | +1.1 (+1.92%) | 747 |
| 1 Jan 2015 | INR | 61.4 | 61.4 | 57.25 | 57.3 | 57.3 | +0.15 (+0.26%) | 696 |
| 31 Dec 2014 | INR | 57.1 | 58.4 | 57.1 | 57.15 | 57.15 | +0.15 (+0.26%) | 2,021 |
| 30 Dec 2014 | INR | 58.3 | 58.3 | 57 | 57 | 57 | -0.3 (-0.52%) | 1,917 |
| 29 Dec 2014 | INR | 58 | 58 | 57.15 | 57.3 | 57.3 | +0.35 (+0.61%) | 1,067 |
| 26 Dec 2014 | INR | 58.5 | 60.4 | 56.4 | 56.95 | 56.95 | -0.35 (-0.61%) | 637 |
| 24 Dec 2014 | INR | 57.2 | 57.3 | 57.2 | 57.3 | 57.3 | +0.15 (+0.26%) | 1,056 |
| 23 Dec 2014 | INR | 58 | 59.25 | 56.5 | 57.15 | 57.15 | -1.85 (-3.14%) | 4,746 |
| 22 Dec 2014 | INR | 58.15 | 59 | 58.15 | 59 | 59 | -0.2 (-0.34%) | 829 |
| 19 Dec 2014 | INR | 57.5 | 60.85 | 57.5 | 59.2 | 59.2 | +0.65 (+1.11%) | 3,918 |
| 18 Dec 2014 | INR | 59.6 | 60.75 | 57 | 58.55 | 58.55 | +1.55 (+2.72%) | 313 |
| 17 Dec 2014 | INR | 57.1 | 59.75 | 56 | 57 | 57 | -1 (-1.72%) | 5,602 |
| 16 Dec 2014 | INR | 59 | 65 | 58 | 58 | 58 | -0.55 (-0.94%) | 2,413 |
| 15 Dec 2014 | INR | 59 | 59 | 58.15 | 58.55 | 58.55 | -0.45 (-0.76%) | 751 |
| 12 Dec 2014 | INR | 60.5 | 60.5 | 59 | 59 | 59 | -1.15 (-1.91%) | 2,357 |
| 11 Dec 2014 | INR | 60 | 61.2 | 59.15 | 60.15 | 60.15 | -0.1 (-0.17%) | 1,046 |
| 10 Dec 2014 | INR | 62.3 | 62.3 | 60.1 | 60.25 | 60.25 | -0.35 (-0.58%) | 847 |
